Luckin Coffee Inc.
Reg.Shs (Sp.ADRs)/8 Cl.A o.N.
ISIN: US54951L1098WKN: A2PJ6SWährung: EUR
22,40 EUR
+3,70 %
+0,80
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F"},"main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 21,80EUR | 08:39 | 100 | 2.180,00 |
| Stuttgart | 22,40EUR | 09:10 | 50 | 1.120,00 |
| Düsseldorf | 21,40EUR | 09:30 | ||
| Hamburg | 21,60EUR | 08:00 | ||
| Hannover | 21,60EUR | 08:00 | ||
| Berlin | 22,00EUR | 09:10 | ||
| Lang & Schwarz | 21,60EUR | 08:12 | ||
| Quotrix | 22,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | +30,99 | -20,57 | +122,22 | -17,65 | |
| Volatilität [%] | 69,10 | 65,03 | 65,03 | 66,37 | 78,43 | 131,56 |
| Sharpe-Ratio | 1,072 | -0,3887 | 0,9736 | -0,0899 | 0,6806 | 0,5986 |
| Hoch | 21,60 | 23,40 | 25,60 | 29,80 | 35,80 | 46,00 |
| Tief | 20,20 | 20,20 | 15,50 | 15,50 | 4,865 | 0,6000 |
| Hist. Kurs | 21,40 | 22,40 | 17,10 | 28,20 | 10,08 | 27,20 |
| ∅-Preis | 20,80 | 21,51 | 19,91 | 20,69 | 19,30 | 16,16 |
| ∅-Volumen | 6,11 Tsd. | 27,12 Tsd. | 29,71 Tsd. | 31,15 Tsd. | 58,16 Tsd. | 154,17 Tsd. |
| Max. Verlust [%] | -5,607 | -12,17 | -24,55 | -42,76 | -53,63 | -97,20 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 70 | 254 | 293 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 98 | 364 | 419 | 1.782 |
Quotes
- Geld (08:13)21,60
- Brief (07:33)22,40
- Spread (in %)0,8000 (3,70 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs21,60
- Tageshoch22,40
- Tagestief21,60
- Kurs (09:10)22,40
- Umsatz EUR1.120,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung20,80
- Vortag-Hoch21,60
- Vortag-Tief20,80
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINUS54951L1098
- WKNA2PJ6S
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS54951L1098%2Fluckin-coffee-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Luckin Coffee Inc.","params":{"isin":"US54951L1098","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}