Markel Corp.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.628,00 EUR
+1,24 %
+20,00
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Markel Corp.","params":{"isin":"US5705351048","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.635,00EUR | 20.12. | 11 | 17.985,00 |
| Stuttgart | 1.634,00EUR | 20.12. | 2 | 3.268,00 |
| Düsseldorf | 1.653,00EUR | 20.12. | ||
| München | 1.628,00EUR | 20.12. | ||
| Berlin | 1.628,00EUR | 20.12. | ||
| Frankfurt | 1.631,00EUR | 20.12. | ||
| Lang & Schwarz | 1.644,00EUR | 20.12. | ||
| Quotrix | 1.639,00EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | +1,88 | +11,74 | +29,00 | +54,02 | +59,92 |
| Volatilität [%] | 14,12 | 14,54 | 19,62 | 20,19 | 22,84 | 28,60 |
| Sharpe-Ratio | -6,122 | 1,454 | 1,090 | 1,242 | 0,6487 | 0,3993 |
| Hoch | 1.656,00 | 1.696,00 | 1.696,00 | 1.696,00 | 1.696,00 | 1.696,00 |
| Tief | 1.608,00 | 1.598,00 | 1.357,00 | 1.251,00 | 1.042,00 | 700,80 |
| Hist. Kurs | 1.656,00 | 1.598,00 | 1.457,00 | 1.262,00 | 1.057,00 | 1.018,00 |
| ∅-Preis | 1.630,83 | 1.652,59 | 1.473,08 | 1.427,00 | 1.301,31 | 1.158,80 |
| ∅-Volumen | 64,19 | 87,35 | 163,03 | 159,27 | ||
| Max. Verlust [%] | -2,899 | -5,189 | -10,31 | -11,07 | -20,61 | -42,93 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 70 | 129 | 336 | 526 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 98 | 179 | 477 | 754 |
Kursdaten
- Eröffnungskurs1.628,00
- Tageshoch1.628,00
- Tagestief1.628,00
- Kurs (20.12.2024)1.628,00
Kursdaten Vortag
- Vortag-Eröffnung1.608,00
- Vortag-Hoch1.608,00
- Vortag-Tief1.608,00
- Vortag-Schlusskurs1.608,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Corp.","params":{"isin":"US5705351048","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}