Markel Corp.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.653,00 EUR
+0,92 %
+15,00
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Markel Corp.","params":{"isin":"US5705351048","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.635,00EUR | 20.12. | 11 | 17.985,00 |
| Stuttgart | 1.634,00EUR | 20.12. | 2 | 3.268,00 |
| Düsseldorf | 1.653,00EUR | 20.12. | ||
| München | 1.628,00EUR | 20.12. | ||
| Berlin | 1.628,00EUR | 20.12. | ||
| Frankfurt | 1.631,00EUR | 20.12. | ||
| Lang & Schwarz | 1.644,00EUR | 20.12. | ||
| Quotrix | 1.639,00EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | +0,73 | +13,22 | +31,71 | +56,09 | |
| Volatilität [%] | 16,08 | 15,65 | 21,74 | 22,75 | 22,98 | |
| Sharpe-Ratio | -1,193 | 0,5048 | 1,116 | 1,225 | 0,6666 | |
| Hoch | 1.669,00 | 1.713,00 | 1.713,00 | 1.713,00 | 1.713,00 | |
| Tief | 1.607,00 | 1.596,00 | 1.355,00 | 1.250,00 | 1.037,00 | |
| Hist. Kurs | 1.659,00 | 1.641,00 | 1.460,00 | 1.255,00 | 1.059,00 | |
| ∅-Preis | 1.640,83 | 1.661,00 | 1.478,61 | 1.432,85 | 1.305,89 | |
| ∅-Volumen | 829,50 | 226,23 | 330,43 | 317,97 | 300,85 | |
| Max. Verlust [%] | -2,291 | -4,591 | -9,618 | -10,09 | -19,67 | |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 72 | 129 | 359 | |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 100 | 181 | 511 |
Kursdaten
- Eröffnungskurs1.627,00
- Tageshoch1.653,00
- Tagestief1.619,00
- Kurs (20.12.2024)1.653,00
Kursdaten Vortag
- Vortag-Eröffnung1.607,00
- Vortag-Hoch1.638,00
- Vortag-Tief1.607,00
- Vortag-Schlusskurs1.638,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Corp.","params":{"isin":"US5705351048","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}