Markel Corp.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Währung: EUR
1.639,00 EUR
+1,30 %
+21,00
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Markel Corp.","params":{"isin":"US5705351048","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.635,00EUR | 20.12. | 11 | 17.985,00 |
| Stuttgart | 1.634,00EUR | 20.12. | 2 | 3.268,00 |
| Düsseldorf | 1.653,00EUR | 20.12. | ||
| München | 1.628,00EUR | 20.12. | ||
| Berlin | 1.628,00EUR | 20.12. | ||
| Frankfurt | 1.631,00EUR | 20.12. | ||
| Lang & Schwarz | 1.644,00EUR | 20.12. | ||
| Quotrix | 1.639,00EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | +2,05 | +11,80 | +28,35 | +53,61 | +59,59 |
| Volatilität [%] | 14,58 | 18,51 | 19,50 | 22,30 | 23,32 | 29,67 |
| Sharpe-Ratio | -5,887 | 1,281 | 1,116 | 1,138 | 0,6418 | 0,3971 |
| Hoch | 1.667,00 | 1.712,00 | 1.712,00 | 1.712,00 | 1.712,00 | 1.712,00 |
| Tief | 1.618,00 | 1.606,00 | 1.365,00 | 1.252,00 | 1.050,00 | 705,60 |
| Hist. Kurs | 1.667,00 | 1.606,00 | 1.466,00 | 1.277,00 | 1.067,00 | 1.027,00 |
| ∅-Preis | 1.640,67 | 1.663,73 | 1.482,79 | 1.435,71 | 1.309,86 | 1.167,74 |
| ∅-Volumen | 686,73 | 337,95 | 911,40 | 949,04 | 990,54 | |
| Max. Verlust [%] | -2,939 | -5,491 | -10,32 | -11,07 | -19,88 | -42,98 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 68 | 127 | 339 | 523 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 98 | 179 | 482 | 754 |
Kursdaten
- Eröffnungskurs1.639,00
- Tageshoch1.639,00
- Tagestief1.639,00
- Kurs (20.12.2024)1.639,00
Kursdaten Vortag
- Vortag-Eröffnung1.618,00
- Vortag-Hoch1.618,00
- Vortag-Tief1.618,00
- Vortag-Schlusskurs1.618,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Corp.","params":{"isin":"US5705351048","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}