Markel Corp.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Währung: EUR
1.634,00 EUR
+1,62 %
+26,00
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Markel Corp.","params":{"isin":"US5705351048","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.635,00EUR | 20.12. | 11 | 17.985,00 |
| Stuttgart | 1.634,00EUR | 20.12. | 2 | 3.268,00 |
| Düsseldorf | 1.653,00EUR | 20.12. | ||
| München | 1.628,00EUR | 20.12. | ||
| Berlin | 1.628,00EUR | 20.12. | ||
| Frankfurt | 1.631,00EUR | 20.12. | ||
| Lang & Schwarz | 1.644,00EUR | 20.12. | ||
| Quotrix | 1.639,00EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | +2,32 | +11,54 | +30,51 | +55,62 | +60,43 |
| Volatilität [%] | 17,08 | 17,53 | 21,10 | 22,75 | 24,00 | 28,65 |
| Sharpe-Ratio | -2,368 | 1,526 | 1,005 | 1,184 | 0,6420 | 0,4018 |
| Hoch | 1.659,00 | 1.700,00 | 1.700,00 | 1.700,00 | 1.700,00 | 1.700,00 |
| Tief | 1.608,00 | 1.597,00 | 1.358,00 | 1.251,00 | 1.037,00 | 697,40 |
| Hist. Kurs | 1.647,00 | 1.597,00 | 1.465,00 | 1.252,00 | 1.050,00 | 1.018,50 |
| ∅-Preis | 1.629,33 | 1.653,41 | 1.476,44 | 1.429,74 | 1.303,99 | 1.162,39 |
| ∅-Volumen | 1,36 Tsd. | 520,23 | 5,82 Tsd. | 4,92 Tsd. | 7,54 Tsd. | 6,12 Tsd. |
| Max. Verlust [%] | -2,368 | -5,412 | -10,66 | -11,13 | -20,81 | -43,64 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 70 | 124 | 336 | 525 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 98 | 174 | 476 | 755 |
Kursdaten
- Eröffnungskurs1.626,00
- Tageshoch1.634,00
- Tagestief1.626,00
- Kurs (20.12.2024)1.634,00
- Umsatz EUR3.268,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung1.608,00
- Vortag-Hoch1.608,00
- Vortag-Tief1.608,00
- Vortag-Schlusskurs1.608,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Corp.","params":{"isin":"US5705351048","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}