Markel Corp.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.628,00 EUR
+0,37 %
+6,00
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Markel Corp.","params":{"isin":"US5705351048","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.635,00EUR | 20.12. | 11 | 17.985,00 |
| Stuttgart | 1.634,00EUR | 20.12. | 2 | 3.268,00 |
| Düsseldorf | 1.653,00EUR | 20.12. | ||
| München | 1.628,00EUR | 20.12. | ||
| Berlin | 1.628,00EUR | 20.12. | ||
| Frankfurt | 1.631,00EUR | 20.12. | ||
| Lang & Schwarz | 1.644,00EUR | 20.12. | ||
| Quotrix | 1.639,00EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | +1,94 | +11,58 | +27,59 | +54,61 | +59,22 |
| Volatilität [%] | 12,99 | 16,54 | 17,17 | 16,71 | 18,15 | 25,47 |
| Sharpe-Ratio | -9,760 | 1,341 | 1,203 | 1,393 | 0,7703 | 0,4142 |
| Hoch | 1.669,00 | 1.709,00 | 1.709,00 | 1.709,00 | 1.709,00 | 1.709,00 |
| Tief | 1.622,00 | 1.597,00 | 1.370,00 | 1.265,00 | 1.053,00 | 700,20 |
| Hist. Kurs | 1.669,00 | 1.597,00 | 1.459,00 | 1.276,00 | 1.053,00 | 1.022,50 |
| ∅-Preis | 1.635,50 | 1.662,23 | 1.480,02 | 1.434,30 | 1.309,29 | 1.166,94 |
| ∅-Volumen | 8,42 Tsd. | 3,67 Tsd. | 1,35 Tsd. | 1,08 Tsd. | 839,08 | 873,91 |
| Max. Verlust [%] | -2,816 | -5,091 | -10,75 | -10,75 | -20,04 | -43,26 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 72 | 72 | 347 | 524 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 100 | 100 | 496 | 753 |
Kursdaten
- Eröffnungskurs1.628,00
- Tageshoch1.628,00
- Tagestief1.628,00
- Kurs (20.12.2024)1.628,00
Kursdaten Vortag
- Vortag-Eröffnung1.622,00
- Vortag-Hoch1.622,00
- Vortag-Tief1.622,00
- Vortag-Schlusskurs1.622,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Corp.","params":{"isin":"US5705351048","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}