Medifast Inc. Aktie - Aktienkurs - US58470H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,28EUR	20.12.	62	1.009,36
Quotrix	16,57EUR	20.12.	37	612,91
München	16,27EUR	20.12.	4	65,08
Düsseldorf	16,30EUR	20.12.
Berlin	16,37EUR	20.12.
Frankfurt	15,56EUR	20.12.
Lang & Schwarz	16,03EUR	20.12.
Stuttgart	16,38EUR	20.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,36	-7,21	-16,21	-73,16	-91,06	-82,79
Volatilität [%]	76,04	57,53	50,35	59,12	50,09	52,77
Sharpe-Ratio	-10,12	-1,326	-0,4677	-1,984	-1,391	-0,4494
Hoch	19,25	20,15	20,53	64,35	196,00	278,40
Tief	16,28	16,28	15,95	15,95	15,95	15,95
Hist. Kurs	19,01	17,55	19,43	60,65	182,10	94,58
∅-Preis	17,50	18,19	17,53	26,77	87,13	114,49
∅-Volumen	3,90 Tsd.	6,34 Tsd.	4,27 Tsd.	8,14 Tsd.	11,75 Tsd.	14,69 Tsd.
Max. Verlust [%]	-14,36	-19,21	-21,65	-74,66	-91,82	-94,18
Max. Verlustperiode (Handelstage)	5	7	102	249	758	914
Max. Verlustperiode (Kalendertage)	7	9	142	352	1.078	1.299

Kennzahlen

Für das Geschäftsjahr 2022 hat Medifast Inc. bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2022	3,040	3,300	3,52 %	26.06.2023
2021	6,222	6,560	4,69 %	19.12.2022
2020	4,867	5,680	2,54 %	20.12.2021
2019	4,929	5,650	4,94 %	21.12.2020

Quotes

Geld (20.12.)16,20
Brief (20.12.)16,28
Spread (in %)0,0800 (0,49 %)
Geld Stk.1.240
Brief Stk.1.230

Kursdaten

Eröffnungskurs16,42
Tageshoch16,42
Tagestief16,28
Kurs (20.12.2024)16,28
Umsatz EUR1.009,36
Gehand. Stk.62

Kursdaten Vortag

Vortag-Eröffnung17,04
Vortag-Hoch17,04
Vortag-Tief16,61
Vortag-Schlusskurs16,61

Stammdaten

WertpapiertypAktie
ISINUS58470H1014
WKN889384
BranchenPharma-Hersteller

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}