Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Symbol: MDFWährung: EUR
16,30 EUR
-1,12 %
-0,19
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,28EUR | 20.12. | 62 | 1.009,36 |
| Quotrix | 16,57EUR | 20.12. | 37 | 612,91 |
| München | 16,27EUR | 20.12. | 4 | 65,08 |
| Düsseldorf | 16,30EUR | 20.12. | ||
| Berlin | 16,37EUR | 20.12. | ||
| Frankfurt | 15,56EUR | 20.12. | ||
| Lang & Schwarz | 16,03EUR | 20.12. | ||
| Stuttgart | 16,38EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,96 | -7,60 | -16,11 | -72,93 | -90,95 | |
| Volatilität [%] | 87,57 | 60,06 | 46,35 | 56,33 | 48,03 | |
| Sharpe-Ratio | -6,313 | -1,332 | -0,5456 | -2,102 | -1,467 | |
| Hoch | 19,25 | 20,65 | 20,65 | 63,70 | 192,40 | |
| Tief | 16,21 | 16,21 | 15,81 | 15,81 | 15,81 | |
| Hist. Kurs | 18,30 | 17,64 | 19,43 | 60,20 | 180,10 | |
| ∅-Preis | 17,22 | 18,28 | 17,53 | 26,73 | 86,43 | |
| ∅-Volumen | 0,7885 | 134,45 | 69,37 | |||
| Max. Verlust [%] | -10,96 | -20,04 | -20,12 | -74,65 | -91,52 | |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 94 | 249 | 758 | |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 132 | 352 | 1.078 |
Kennzahlen
Medifast Inc. hat für das Geschäftsjahr 2022 bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 | ||
| 2020 | 4,867 | 5,680 | 2,54 % | 20.12.2021 | ||
| 2019 | 4,929 | 5,650 | 4,94 % | 21.12.2020 |
Kursdaten
- Eröffnungskurs16,36
- Tageshoch16,39
- Tagestief16,21
- Kurs (20.12.2024)16,30
Kursdaten Vortag
- Vortag-Eröffnung17,02
- Vortag-Hoch17,04
- Vortag-Tief16,48
- Vortag-Schlusskurs16,48
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}