Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Währung: EUR
11,51 EUR
-0,73 %
-0,09
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,21EUR | 09.05. | 61 | 683,81 |
| Tradegate | 11,45EUR | 09.05. | 33 | 377,85 |
| Düsseldorf | 11,21EUR | 09.05. | ||
| München | 11,55EUR | 09.05. | ||
| Berlin | 11,47EUR | 09.05. | ||
| Frankfurt | 10,82EUR | 09.05. | ||
| Quotrix | 11,51EUR | 09.05. | ||
| Stuttgart | 11,38EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +3,51 | -37,62 | -50,35 | -93,27 | -86,62 |
| Volatilität [%] | 20,63 | 49,73 | 47,22 | 49,32 | 50,59 | 49,35 |
| Sharpe-Ratio | 6,054 | 1,434 | -1,878 | -1,232 | -1,583 | -0,6078 |
| Hoch | 11,62 | 11,82 | 20,70 | 24,43 | 182,65 | 272,80 |
| Tief | 11,37 | 10,37 | 10,37 | 10,37 | 10,37 | 10,37 |
| Hist. Kurs | 11,37 | 11,12 | 18,45 | 23,18 | 170,90 | 86,04 |
| ∅-Preis | 11,52 | 11,16 | 14,81 | 16,67 | 68,46 | 111,01 |
| ∅-Volumen | 909,20 | 252,56 | 100,36 | 156,57 | 272,15 | 385,98 |
| Max. Verlust [%] | -0,9901 | -12,23 | -49,90 | -57,55 | -94,28 | -96,20 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 97 | 244 | 715 | 996 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 148 | 358 | 1.037 | 1.437 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Medifast Inc. bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 | ||
| 2020 | 4,867 | 5,680 | 2,54 % | 20.12.2021 |
Kursdaten
- Eröffnungskurs11,51
- Tageshoch11,51
- Tagestief11,51
- Kurs (09.05.2025)11,51
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,60
- Vortag-Tief11,60
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}