Medifast Inc. Aktie - Aktienkurs - US58470H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,28EUR	20.12.	62	1.009,36
Quotrix	16,57EUR	20.12.	37	612,91
München	16,27EUR	20.12.	4	65,08
Düsseldorf	16,30EUR	20.12.
Berlin	16,37EUR	20.12.
Frankfurt	15,56EUR	20.12.
Lang & Schwarz	16,03EUR	20.12.
Stuttgart	16,38EUR	20.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,87	-7,25	-18,13	-74,56	-91,87	-83,58
Volatilität [%]	19,49	47,15	52,30	60,27	50,04	52,62
Sharpe-Ratio	-32,86	-1,720	-0,5194	-2,041	-1,462	-0,4576
Hoch	19,10	20,51	20,51	63,60	191,30	273,60
Tief	15,56	15,56	15,34	15,34	15,34	15,34
Hist. Kurs	17,65	16,77	19,00	61,15	191,30	94,74
∅-Preis	16,61	17,69	17,08	26,29	86,14	114,30
∅-Volumen	8,500	24,12	168,41	274,65	877,49	2,09 Tsd.
Max. Verlust [%]	-11,87	-21,89	-23,98	-75,86	-91,98	-94,36
Max. Verlustperiode (Handelstage)	5	8	102	250	768	913
Max. Verlustperiode (Kalendertage)	7	10	142	353	1.095	1.299

Kennzahlen

Für das Geschäftsjahr 2022 hat Medifast Inc. bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2022	3,040	3,300	3,52 %	26.06.2023
2021	6,222	6,560	4,69 %	19.12.2022
2020	4,867	5,680	2,54 %	20.12.2021
2019	4,929	5,650	4,94 %	21.12.2020

Kursdaten

Eröffnungskurs16,15
Tageshoch16,15
Tagestief15,56
Kurs (20.12.2024)15,56

Kursdaten Vortag

Vortag-Eröffnung16,91
Vortag-Hoch16,91
Vortag-Tief16,10
Vortag-Schlusskurs16,10

Stammdaten

WertpapiertypAktie
ISINUS58470H1014
WKN889384
BranchenPharma-Hersteller

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}