Medifast Inc. Aktie - Aktienkurs - US58470H1014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,28EUR	20.12.	62	1.009,36
Quotrix	16,57EUR	20.12.	37	612,91
München	16,27EUR	20.12.	4	65,08
Düsseldorf	16,30EUR	20.12.
Berlin	16,37EUR	20.12.
Frankfurt	15,56EUR	20.12.
Lang & Schwarz	16,03EUR	20.12.
Stuttgart	16,38EUR	20.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,92	-4,30	-14,45	-73,26	-91,49	-82,15
Volatilität [%]	48,62	50,38	44,85	53,49	48,83	50,39
Sharpe-Ratio	-16,53	-0,8440	-0,4917	-2,235	-1,467	-0,4638
Hoch	19,24	20,61	20,61	63,75	192,30	271,00
Tief	16,37	16,37	15,85	15,85	15,85	15,85
Hist. Kurs	19,24	17,10	19,13	61,20	192,30	91,70
∅-Preis	17,61	18,27	17,52	26,79	86,22	113,99
∅-Volumen				19,40	31,04	60,26
Max. Verlust [%]	-14,92	-20,60	-21,87	-75,15	-91,76	-94,15
Max. Verlustperiode (Handelstage)	5	7	93	249	768	917
Max. Verlustperiode (Kalendertage)	7	9	131	352	1.095	1.305

Kennzahlen

Medifast Inc. hat für das Geschäftsjahr 2022 bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2022	3,040	3,300	3,52 %	26.06.2023
2021	6,222	6,560	4,69 %	19.12.2022
2020	4,867	5,680	2,54 %	20.12.2021
2019	4,929	5,650	4,94 %	21.12.2020

Quotes

Geld (20.12.)16,19
Brief (20.12.)16,29
Spread (in %)0,1000 (0,62 %)
Geld Stk.1.240
Brief Stk.1.230

Kursdaten

Eröffnungskurs16,37
Tageshoch16,37
Tagestief16,37
Kurs (20.12.2024)16,37

Kursdaten Vortag

Vortag-Eröffnung17,02
Vortag-Hoch17,02
Vortag-Tief17,02
Vortag-Schlusskurs17,02

Stammdaten

WertpapiertypAktie
ISINUS58470H1014
WKN889384
BranchenPharma-Hersteller

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}