Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Symbol: MDFWährung: EUR
10,76 EUR
+1,61 %
+0,17
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,42EUR | 17.04. | 7 | 72,94 |
| Düsseldorf | 10,63EUR | 17.04. | ||
| München | 10,75EUR | 17.04. | ||
| Berlin | 10,76EUR | 17.04. | ||
| Frankfurt | 9,918EUR | 17.04. | ||
| Tradegate | 10,91EUR | 17.04. | ||
| Quotrix | 10,77EUR | 17.04. | ||
| Stuttgart | 10,51EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,85 | -17,52 | -34,63 | -63,98 | -93,59 | -82,32 |
| Volatilität [%] | 60,66 | 49,52 | 49,43 | 49,94 | 49,01 | 48,52 |
| Sharpe-Ratio | -9,510 | -4,252 | -1,546 | -1,832 | -1,654 | -0,5035 |
| Hoch | 11,81 | 13,28 | 20,61 | 31,44 | 182,20 | 271,00 |
| Tief | 10,59 | 10,59 | 10,59 | 10,59 | 10,59 | 10,59 |
| Hist. Kurs | 11,81 | 13,05 | 16,46 | 29,87 | 167,90 | 60,86 |
| ∅-Preis | 11,14 | 12,16 | 15,32 | 17,47 | 70,35 | 109,89 |
| ∅-Volumen | 52,09 | 41,73 | 37,57 | 63,49 | ||
| Max. Verlust [%] | -10,29 | -20,26 | -48,62 | -66,32 | -94,19 | -96,09 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 86 | 248 | 755 | 996 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 127 | 356 | 1.078 | 1.423 |
Kennzahlen
Medifast Inc. hat für das Geschäftsjahr 2022 bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 | ||
| 2020 | 4,867 | 5,680 | 2,54 % | 20.12.2021 |
Quotes
- Geld (17.04.)10,42
- Brief (17.04.)10,54
- Spread (in %)0,1200 (1,15 %)
- Geld Stk.959
- Brief Stk.948
Kursdaten
- Eröffnungskurs10,76
- Tageshoch10,76
- Tagestief10,76
- Kurs (17.04.2025)10,76
Kursdaten Vortag
- Vortag-Eröffnung10,59
- Vortag-Hoch10,59
- Vortag-Tief10,59
- Vortag-Schlusskurs10,59
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}