Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Währung: EUR
16,03 EUR
-1,90 %
-0,31
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,28EUR | 20.12. | 62 | 1.009,36 |
| Quotrix | 16,57EUR | 20.12. | 37 | 612,91 |
| München | 16,27EUR | 20.12. | 4 | 65,08 |
| Düsseldorf | 16,30EUR | 20.12. | ||
| Berlin | 16,37EUR | 20.12. | ||
| Frankfurt | 15,56EUR | 20.12. | ||
| Lang & Schwarz | 16,03EUR | 20.12. | ||
| Stuttgart | 16,38EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,04 | -7,34 | -14,00 | -73,85 | -91,09 | -83,00 |
| Volatilität [%] | 36,59 | 48,17 | 47,42 | 53,57 | 48,73 | 50,05 |
| Sharpe-Ratio | -15,99 | -1,702 | -0,4242 | -2,273 | -1,441 | -0,4916 |
| Hoch | 19,37 | 20,78 | 20,88 | 64,25 | 194,70 | 275,00 |
| Tief | 15,88 | 15,88 | 15,57 | 15,57 | 15,57 | 15,57 |
| Hist. Kurs | 18,02 | 17,30 | 18,64 | 61,30 | 179,90 | 94,28 |
| ∅-Preis | 17,02 | 18,08 | 17,36 | 26,43 | 86,19 | 114,38 |
| ∅-Volumen | 370,20 | 337,67 | 196,21 | 683,39 | 2,08 Tsd. | 3,29 Tsd. |
| Max. Verlust [%] | -11,04 | -21,50 | -21,92 | -75,28 | -91,78 | -94,19 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 116 | 250 | 758 | 914 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 164 | 353 | 1.079 | 1.299 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Medifast Inc. bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 | ||
| 2020 | 4,867 | 5,680 | 2,54 % | 20.12.2021 | ||
| 2019 | 4,929 | 5,650 | 4,94 % | 21.12.2020 |
Quotes
- Geld (20.12.)16,03
- Brief (20.12.)16,43
- Spread (in %)0,4000 (2,50 %)
- Geld Stk.459
- Brief Stk.459
Kursdaten
- Eröffnungskurs16,34
- Tageshoch16,64
- Tagestief15,88
- Kurs (20.12.2024)16,03
Kursdaten Vortag
- Vortag-Eröffnung16,96
- Vortag-Hoch17,17
- Vortag-Tief16,32
- Vortag-Schlusskurs16,34
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- BranchenPharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}