Medifast Inc.
Registered Shares DL -,001
ISIN: US58470H1014WKN: 889384Währung: EUR
11,43 EUR
-1,34 %
-0,16
Börse:
Stand:
15:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F"},"main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,61EUR | 12:30 | ||
| München | 11,80EUR | 08:02 | ||
| Berlin | 11,81EUR | 08:08 | ||
| Frankfurt | 11,65EUR | 08:12 | ||
| Lang & Schwarz | 11,43EUR | 15:22 | ||
| Quotrix | 11,68EUR | 07:27 | ||
| Stuttgart | 11,76EUR | 08:02 | ||
| Tradegate | 11,59EUR | 10.04. | 349 | 4.044,91 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,83 | -11,91 | -29,82 | -61,17 | -93,08 | -81,76 |
| Volatilität [%] | 56,77 | 41,07 | 44,44 | 49,43 | 48,98 | 47,68 |
| Sharpe-Ratio | -2,625 | -3,006 | -1,386 | -1,683 | -1,601 | -0,5049 |
| Hoch | 12,34 | 13,83 | 20,78 | 33,74 | 184,35 | 275,00 |
| Tief | 10,93 | 10,93 | 10,93 | 10,93 | 10,93 | 10,93 |
| Hist. Kurs | 11,88 | 12,97 | 16,28 | 29,42 | 165,15 | 62,64 |
| ∅-Preis | 11,67 | 12,46 | 15,38 | 17,64 | 71,05 | 110,49 |
| ∅-Volumen | 803,88 | 607,10 | 259,11 | 341,78 | 1,41 Tsd. | 3,26 Tsd. |
| Max. Verlust [%] | -4,882 | -14,00 | -44,66 | -63,72 | -93,76 | -95,82 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 82 | 243 | 706 | 988 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 121 | 349 | 1.010 | 1.410 |
Kennzahlen
Medifast Inc. hat für das Geschäftsjahr 2022 bisher 3,040€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 3,040 | 3,300 | 3,52 % | 26.06.2023 | ||
| 2021 | 6,222 | 6,560 | 4,69 % | 19.12.2022 | ||
| 2020 | 4,867 | 5,680 | 2,54 % | 20.12.2021 |
Quotes
- Geld (15:22)11,43
- Brief (15:22)11,54
- Spread (in %)0,1100 (0,96 %)
- Geld Stk.1.015
- Brief Stk.1.015
Kursdaten
- Eröffnungskurs11,61
- Tageshoch11,81
- Tagestief11,33
- Kurs (15:22)11,43
Kursdaten Vortag
- Vortag-Eröffnung11,75
- Vortag-Hoch11,84
- Vortag-Tief11,13
- Vortag-Schlusskurs11,58
Stammdaten
- WertpapiertypAktie
- ISINUS58470H1014
- WKN889384
- HerkunftUSA
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58470H1014%2Fmedifast-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medifast Inc.","params":{"isin":"US58470H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}