Mercury Systems Inc.
Registered Shares DL -,01
ISIN: US5893781089WKN: 911843Symbol: MCYWährung: EUR
40,00 EUR
-1,96 %
-0,80
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,60EUR | 04.04. | 1 | 38,60 |
| Düsseldorf | 38,80EUR | 04.04. | ||
| München | 39,40EUR | 04.04. | ||
| Berlin | 40,00EUR | 04.04. | ||
| Frankfurt | 39,60EUR | 04.04. | ||
| Lang & Schwarz | 39,40EUR | 04.04. | ||
| Quotrix | 39,80EUR | 04.04. | ||
| Stuttgart | 39,80EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | -2,91 | +16,96 | +52,67 | ||
| Volatilität [%] | 30,11 | 41,25 | 56,01 | 48,19 | ||
| Sharpe-Ratio | 7,259 | -0,1177 | 0,8468 | 1,068 | ||
| Hoch | 41,20 | 43,60 | 48,80 | 48,80 | ||
| Tief | 38,60 | 38,20 | 29,40 | 24,80 | ||
| Hist. Kurs | 39,40 | 41,20 | 34,20 | 26,20 | ||
| ∅-Preis | 40,20 | 41,04 | 38,71 | 34,10 | ||
| ∅-Volumen | 12,74 | 8,980 | ||||
| Max. Verlust [%] | -0,9709 | -8,372 | -19,25 | -20,54 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 41 | 59 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 57 | 83 |
Quotes
- Geld (04.04.)32,60
- Brief (04.04.)45,60
- Spread (in %)13,00 (39,88 %)
- Geld Stk.640
- Brief Stk.460
Kursdaten
- Eröffnungskurs39,80
- Tageshoch40,00
- Tagestief38,60
- Kurs (04.04.2025)40,00
Kursdaten Vortag
- Vortag-Eröffnung40,40
- Vortag-Hoch41,20
- Vortag-Tief39,20
- Vortag-Schlusskurs40,80
Stammdaten
- WertpapiertypAktie
- ISINUS5893781089
- WKN911843
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,33 Mrd. EUR
- Aktienanzahl33,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}