Mercury Systems Inc.
Registered Shares DL -,01
ISIN: US5893781089WKN: 911843Symbol: MCYWährung: EUR
38,20 EUR
-2,05 %
-0,80
Börse:
Stand:
10:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,60EUR | 15:45 | 82 | 3.083,20 |
| Lang & Schwarz | 37,00EUR | 17:42 | 50 | 1.850,00 |
| Frankfurt | 38,20EUR | 10:35 | 5 | 191,00 |
| Düsseldorf | 37,80EUR | 16:30 | ||
| München | 37,00EUR | 17:27 | ||
| Berlin | 38,00EUR | 16:58 | ||
| Quotrix | 38,20EUR | 07:57 | ||
| Stuttgart | 38,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | +29,05 | +34,51 | +21,66 | -9,91 | -38,88 |
| Volatilität [%] | 23,74 | 76,42 | 46,56 | 43,78 | 45,23 | 46,64 |
| Sharpe-Ratio | 0,0052 | 4,397 | 1,458 | 0,6511 | 0,1222 | -0,0096 |
| Hoch | 39,60 | 41,20 | 41,20 | 41,20 | 64,00 | 85,50 |
| Tief | 38,80 | 29,60 | 24,80 | 24,20 | 24,20 | 24,20 |
| Hist. Kurs | 39,00 | 29,60 | 28,40 | 31,40 | 42,40 | 62,50 |
| ∅-Preis | 39,04 | 37,52 | 32,09 | 30,28 | 40,34 | 48,31 |
| ∅-Volumen | 676,36 | 193,60 | 99,07 | 85,41 | 121,11 | |
| Max. Verlust [%] | -2,020 | -12,62 | -19,13 | -31,25 | -62,19 | -70,84 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 57 | 168 | 701 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 81 | 244 | 1.000 | 1.665 |
Quotes
- Geld (17:15)37,20
- Brief (17:15)37,40
- Spread (in %)0,2000 (0,54 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs38,00
- Tageshoch38,20
- Tagestief38,00
- Kurs (10:35)38,20
- Umsatz EUR191,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung39,00
- Vortag-Hoch39,00
- Vortag-Tief39,00
- Vortag-Schlusskurs39,00
Stammdaten
- WertpapiertypAktie
- ISINUS5893781089
- WKN911843
Fundamentaldaten
- Marktkapital.1,27 Mrd. EUR
- Aktienanzahl33,22 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}