Mercury Systems Inc.
Registered Shares DL -,01
ISIN: US5893781089WKN: 911843Währung: EUR
40,20 EUR
+4,15 %
+1,60
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 39,80EUR | 31.01. | ||
| München | 39,80EUR | 31.01. | ||
| Berlin | 39,80EUR | 31.01. | ||
| Frankfurt | 39,00EUR | 31.01. | ||
| Tradegate | 38,60EUR | 31.01. | ||
| Lang & Schwarz | 40,20EUR | 31.01. | ||
| Quotrix | 39,20EUR | 31.01. | ||
| Stuttgart | 40,00EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | +1,52 | +28,03 | +43,57 | -8,64 | -41,31 |
| Volatilität [%] | 55,37 | 35,50 | 44,59 | 46,04 | 45,57 | 46,68 |
| Sharpe-Ratio | -0,7130 | 0,5975 | 1,247 | 0,9565 | 0,1195 | -0,0338 |
| Hoch | 40,80 | 42,60 | 42,60 | 42,60 | 66,00 | 88,50 |
| Tief | 34,60 | 34,60 | 28,80 | 21,40 | 21,40 | 21,40 |
| Hist. Kurs | 40,60 | 39,60 | 31,40 | 28,00 | 44,00 | 68,50 |
| ∅-Preis | 39,30 | 40,78 | 35,48 | 31,32 | 39,63 | 47,23 |
| ∅-Volumen | 5,296 | 338,96 | 172,48 | 520,54 | 575,63 | |
| Max. Verlust [%] | -6,404 | -10,38 | -18,78 | -18,78 | -62,20 | -71,76 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 58 | 58 | 742 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 82 | 82 | 1.061 | 1.738 |
Quotes
- Geld (31.01.)40,20
- Brief (31.01.)40,40
- Spread (in %)0,2000 (0,50 %)
- Geld Stk.259
- Brief Stk.259
Kursdaten
- Eröffnungskurs38,60
- Tageshoch40,40
- Tagestief38,60
- Kurs (31.01.2025)40,20
Kursdaten Vortag
- Vortag-Eröffnung38,00
- Vortag-Hoch39,00
- Vortag-Tief34,60
- Vortag-Schlusskurs38,60
Stammdaten
- WertpapiertypAktie
- ISINUS5893781089
- WKN911843
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,34 Mrd. EUR
- Aktienanzahl33,22 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}