Mercury Systems Inc.
Registered Shares DL -,01
ISIN: US5893781089WKN: 911843Symbol: MCYWährung: EUR
37,60 EUR
-1,05 %
-0,40
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,60EUR | 15:45 | 82 | 3.083,20 |
| Lang & Schwarz | 37,00EUR | 17:42 | 50 | 1.850,00 |
| Frankfurt | 38,20EUR | 10:35 | 5 | 191,00 |
| Düsseldorf | 37,80EUR | 16:30 | ||
| München | 37,00EUR | 17:27 | ||
| Berlin | 38,00EUR | 16:58 | ||
| Quotrix | 38,20EUR | 07:57 | ||
| Stuttgart | 38,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,59 | +20,51 | +30,56 | +27,89 | -12,56 | -40,32 |
| Volatilität [%] | 28,46 | 101,69 | 53,95 | 47,20 | 44,82 | 50,84 |
| Sharpe-Ratio | -5,700 | 2,591 | 1,162 | 0,7073 | 0,0893 | -0,0244 |
| Hoch | 39,60 | 41,80 | 41,80 | 41,80 | 65,50 | 86,50 |
| Tief | 38,00 | 30,60 | 26,00 | 24,00 | 24,00 | 24,00 |
| Hist. Kurs | 39,00 | 31,20 | 28,80 | 29,40 | 43,00 | 63,00 |
| ∅-Preis | 38,92 | 38,15 | 32,62 | 30,23 | 40,55 | 45,15 |
| ∅-Volumen | 18,49 Tsd. | 12,74 Tsd. | 2,86 Tsd. | 2,11 Tsd. | 1,43 Tsd. | 2,33 Tsd. |
| Max. Verlust [%] | -4,040 | -11,59 | -18,18 | -24,70 | -61,83 | -71,10 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 58 | 156 | 699 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 83 | 224 | 999 | 1.663 |
Quotes
- Geld (17:15)37,20
- Brief (17:15)37,40
- Spread (in %)0,2000 (0,54 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs37,60
- Tageshoch37,60
- Tagestief37,60
- Kurs (15:45)37,60
- Umsatz EUR3.083,20
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung38,40
- Vortag-Hoch38,60
- Vortag-Tief38,00
- Vortag-Schlusskurs38,00
Stammdaten
- WertpapiertypAktie
- ISINUS5893781089
- WKN911843
Fundamentaldaten
- Marktkapital.1,25 Mrd. EUR
- Aktienanzahl33,22 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}