Mercury Systems Inc.
Registered Shares DL -,01
ISIN: US5893781089WKN: 911843Symbol: MCYWährung: EUR
37,00 EUR
-3,14 %
-1,20
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,00EUR | 17:43 | 112 | 4.144,00 |
| Lang & Schwarz | 36,80EUR | 17:59 | 50 | 1.840,00 |
| Frankfurt | 38,20EUR | 10:35 | 5 | 191,00 |
| Düsseldorf | 37,80EUR | 16:30 | ||
| München | 37,00EUR | 17:27 | ||
| Berlin | 38,00EUR | 16:58 | ||
| Quotrix | 38,20EUR | 07:57 | ||
| Stuttgart | 38,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,61 | +25,00 | +30,28 | +17,83 | -12,74 | -40,80 |
| Volatilität [%] | 18,11 | 73,81 | 45,64 | 43,35 | 45,01 | 45,40 |
| Sharpe-Ratio | -9,035 | 4,237 | 1,398 | 0,6083 | 0,1055 | -0,0313 |
| Hoch | 39,60 | 41,20 | 41,20 | 41,20 | 64,00 | 85,50 |
| Tief | 38,20 | 29,60 | 24,80 | 24,00 | 24,00 | 24,00 |
| Hist. Kurs | 39,20 | 29,60 | 28,40 | 31,40 | 42,40 | 62,50 |
| ∅-Preis | 38,60 | 37,43 | 32,07 | 30,26 | 40,33 | 48,32 |
| ∅-Volumen | 170,91 | 28,70 | 14,69 | 11,90 | 13,60 | |
| Max. Verlust [%] | -2,551 | -12,62 | -18,68 | -31,82 | -62,50 | -71,93 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 57 | 168 | 702 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 81 | 244 | 1.001 | 1.677 |
Quotes
- Geld (17:43)36,80
- Brief (17:43)37,40
- Spread (in %)0,6000 (1,63 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs38,00
- Tageshoch38,00
- Tagestief37,00
- Kurs (17:27)37,00
Kursdaten Vortag
- Vortag-Eröffnung39,00
- Vortag-Hoch39,00
- Vortag-Tief38,20
- Vortag-Schlusskurs38,20
Stammdaten
- WertpapiertypAktie
- ISINUS5893781089
- WKN911843
Fundamentaldaten
- Marktkapital.1,23 Mrd. EUR
- Aktienanzahl33,22 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}