Mercury Systems Inc.
Registered Shares DL -,01
ISIN: US5893781089WKN: 911843Symbol: MCYWährung: EUR
39,40 EUR
-0,51 %
-0,20
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,60EUR | 04.04. | 1 | 38,60 |
| Düsseldorf | 38,80EUR | 04.04. | ||
| München | 39,40EUR | 04.04. | ||
| Berlin | 40,00EUR | 04.04. | ||
| Frankfurt | 39,60EUR | 04.04. | ||
| Lang & Schwarz | 39,40EUR | 04.04. | ||
| Quotrix | 39,80EUR | 04.04. | ||
| Stuttgart | 39,80EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -1,99 | +17,26 | +49,24 | -33,22 | -36,96 |
| Volatilität [%] | 40,30 | 33,75 | 49,20 | 43,46 | 44,53 | 43,46 |
| Sharpe-Ratio | -1,470 | -0,4036 | 0,8479 | 1,063 | -0,1126 | -0,0347 |
| Hoch | 40,00 | 42,80 | 48,00 | 48,00 | 63,00 | 85,50 |
| Tief | 38,60 | 38,20 | 29,60 | 24,80 | 24,00 | 24,00 |
| Hist. Kurs | 40,00 | 40,20 | 33,60 | 26,40 | 59,00 | 62,50 |
| ∅-Preis | 39,52 | 40,53 | 38,44 | 33,94 | 39,18 | 46,57 |
| ∅-Volumen | 30,08 | 14,75 | 11,92 | 13,60 | ||
| Max. Verlust [%] | -3,500 | -9,390 | -18,72 | -18,72 | -61,90 | -71,93 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 41 | 57 | 693 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 57 | 81 | 990 | 1.799 |
Quotes
- Geld (04.04.)39,60
- Brief (04.04.)40,20
- Spread (in %)0,6000 (1,52 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs39,60
- Tageshoch39,60
- Tagestief39,40
- Kurs (04.04.2025)39,40
Kursdaten Vortag
- Vortag-Eröffnung39,80
- Vortag-Hoch39,80
- Vortag-Tief39,60
- Vortag-Schlusskurs39,60
Stammdaten
- WertpapiertypAktie
- ISINUS5893781089
- WKN911843
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,31 Mrd. EUR
- Aktienanzahl33,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}