Mitek Systems Inc.
Registered Shares DL -,001
ISIN: US6067102003WKN: 883036Symbol: MKQWährung: EUR
8,300 EUR
-2,35 %
-0,200
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,180EUR | 08:13 | ||
| München | 8,335EUR | 08:03 | ||
| Berlin | 8,200EUR | 08:08 | ||
| Frankfurt | 8,200EUR | 08:03 | ||
| Lang & Schwarz | 8,210EUR | 09:21 | ||
| Quotrix | 8,295EUR | 07:57 | ||
| Stuttgart | 8,180EUR | 08:01 | ||
| Tradegate | 8,300EUR | 20.11. | 344 | 2.855,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,05 | +0,30 | -29,54 | -18,15 | -47,50 | +26,72 |
| Volatilität [%] | 42,37 | 40,60 | 60,79 | 54,84 | 47,93 | 54,31 |
| Sharpe-Ratio | -10,82 | 0,2280 | -0,9029 | -0,1352 | -0,2455 | 0,3325 |
| Hoch | 9,100 | 9,100 | 12,78 | 14,93 | 16,22 | 19,98 |
| Tief | 8,300 | 7,840 | 6,750 | 6,750 | 6,750 | 5,300 |
| Hist. Kurs | 8,930 | 8,275 | 11,78 | 10,14 | 15,81 | 6,550 |
| Gehand. Stk. | 20,81 Tsd. | 137,58 Tsd. | 996,48 Tsd. | 3,28 Mio. | 6,40 Mio. | 20,35 Mio. |
| Max. Verlust | -7,055 | -8,237 | -42,88 | -50,38 | -54,84 | -63,37 |
Quotes
- Geld (09:22)8,200
- Brief (09:22)8,405
- Spread (in %)0,2050 (2,50 %)
- Geld Stk.608
- Brief Stk.593
Kursdaten
- Eröffnungskurs8,355
- Tageshoch8,355
- Tagestief8,300
- Kurs (20.11.2024)8,300
- Umsatz EUR2.855,20
- Gehand. Stk.344
Kursdaten Vortag
- Vortag-Eröffnung8,500
- Vortag-Hoch8,500
- Vortag-Tief8,500
- Vortag-Schlusskurs8,500
Stammdaten
- WertpapiertypAktie
- ISINUS6067102003
- WKN883036
Fundamentaldaten
- Marktkapital.251,90 Mio. EUR
- Aktienanzahl30,35 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}