Mitek Systems Inc.
Registered Shares DL -,001
ISIN: US6067102003WKN: 883036Symbol: MKQWährung: EUR
6,905 EUR
+4,70 %
+0,310
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,905EUR | 17:40 | 167 | 1.153,14 |
| Lang & Schwarz | 6,900EUR | 20:34 | 20 | 138,00 |
| Düsseldorf | 6,900EUR | 19:31 | ||
| München | 6,885EUR | 08:00 | ||
| Berlin | 6,810EUR | 08:08 | ||
| Frankfurt | 6,800EUR | 08:02 | ||
| Quotrix | 6,890EUR | 07:27 | ||
| Stuttgart | 6,785EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | -14,06 | -16,40 | -52,02 | -44,52 | -8,54 |
| Volatilität [%] | 96,47 | 54,54 | 48,58 | 57,90 | 49,33 | 50,13 |
| Sharpe-Ratio | -0,0460 | -4,085 | -0,7205 | -1,120 | -0,2191 | 0,1552 |
| Hoch | 7,255 | 8,600 | 11,17 | 14,93 | 14,93 | 19,98 |
| Tief | 6,595 | 6,405 | 6,405 | 6,405 | 6,405 | 6,405 |
| Hist. Kurs | 6,635 | 8,035 | 8,260 | 14,39 | 12,45 | 7,550 |
| ∅-Preis | 6,806 | 7,644 | 8,893 | 9,520 | 9,846 | 11,21 |
| ∅-Volumen | 72,82 Tsd. | 32,50 Tsd. | 14,18 Tsd. | 13,63 Tsd. | 9,16 Tsd. | 18,15 Tsd. |
| Max. Verlust [%] | -8,466 | -21,35 | -40,05 | -54,17 | -54,17 | -66,16 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 75 | 254 | 499 | 923 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 112 | 364 | 712 | 1.320 |
Quotes
- Geld (20:05)6,875
- Brief (20:05)6,915
- Spread (in %)0,0400 (0,58 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs7,020
- Tageshoch7,020
- Tagestief6,855
- Kurs (17:40)6,905
- Umsatz EUR1.153,14
- Gehand. Stk.167
Kursdaten Vortag
- Vortag-Eröffnung6,595
- Vortag-Hoch6,595
- Vortag-Tief6,595
- Vortag-Schlusskurs6,595
Stammdaten
- WertpapiertypAktie
- ISINUS6067102003
- WKN883036
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.209,56 Mio. EUR
- Aktienanzahl30,35 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}