Mitek Systems Inc.
Registered Shares DL -,001
ISIN: US6067102003WKN: 883036Symbol: MKQWährung: EUR
10,01 EUR
0 %
0
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,940EUR | 31.01. | 110 | 1.093,40 |
| Düsseldorf | 9,845EUR | 31.01. | ||
| München | 9,850EUR | 31.01. | ||
| Berlin | 9,830EUR | 31.01. | ||
| Tradegate | 10,01EUR | 31.01. | ||
| Lang & Schwarz | 9,720EUR | 31.01. | ||
| Quotrix | 9,960EUR | 31.01. | ||
| Stuttgart | 9,740EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,04 | -5,66 | -16,02 | -16,23 | -30,05 | +15,06 |
| Volatilität [%] | 30,82 | 32,01 | 64,15 | 56,21 | 48,51 | 53,78 |
| Sharpe-Ratio | 9,453 | -2,002 | -0,2784 | -0,0769 | -0,0416 | 0,2883 |
| Hoch | 10,03 | 10,91 | 12,30 | 14,93 | 14,93 | 19,98 |
| Tief | 9,415 | 9,255 | 6,750 | 6,750 | 6,750 | 5,300 |
| Hist. Kurs | 9,440 | 10,61 | 11,92 | 11,95 | 14,31 | 8,700 |
| ∅-Preis | 9,695 | 9,958 | 8,746 | 10,13 | 10,16 | 11,30 |
| ∅-Volumen | 763,32 | 6,80 Tsd. | 8,14 Tsd. | 13,41 Tsd. | 8,09 Tsd. | 17,79 Tsd. |
| Max. Verlust [%] | -13,10 | -40,10 | -50,38 | -50,76 | -63,37 | |
| Max. Verlustperiode (Handelstage) | 21 | 126 | 203 | 765 | 872 | |
| Max. Verlustperiode (Kalendertage) | 29 | 183 | 291 | 1.094 | 1.247 |
Quotes
- Geld (31.01.)9,77
- Brief (31.01.)9,88
- Spread (in %)0,1150 (1,18 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs10,01
- Tageshoch10,01
- Tagestief10,01
- Kurs (31.01.2025)10,01
Kursdaten Vortag
- Vortag-Eröffnung10,03
- Vortag-Hoch10,03
- Vortag-Tief10,01
- Vortag-Schlusskurs10,01
Stammdaten
- WertpapiertypAktie
- ISINUS6067102003
- WKN883036
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.303,79 Mio. EUR
- Aktienanzahl30,35 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}