Mitek Systems Inc. Aktie - Aktienkurs - US6067102003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	6,545EUR	11.04.	800	5.236,00
Tradegate	6,595EUR	11.04.	275	1.813,63
Düsseldorf	6,740EUR	11.04.
München	6,885EUR	11.04.
Berlin	6,750EUR	11.04.
Lang & Schwarz	6,790EUR	11.04.
Quotrix	6,725EUR	11.04.
Stuttgart	6,810EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,16	-19,69	-19,05	-52,23	-45,86	-10,34
Volatilität [%]	142,33	70,58	53,23	60,96	50,14	49,44
Sharpe-Ratio	-1,627	-3,174	-0,5601	-0,9751	-0,1963	0,1638
Hoch	7,130	8,495	10,90	14,16	14,16	19,88
Tief	6,255	6,255	6,255	6,255	6,255	6,255
Hist. Kurs	6,975	8,150	8,085	13,70	12,09	7,300
∅-Preis	6,640	7,670	8,831	9,472	9,773	11,03
∅-Volumen	877,46	649,29	747,55	1,30 Tsd.	1,16 Tsd.	2,57 Tsd.
Max. Verlust [%]	-10,32	-26,37	-42,61	-55,29	-55,29	-68,54
Max. Verlustperiode (Handelstage)	3	14	74	253	500	920
Max. Verlustperiode (Kalendertage)	5	18	109	361	713	1.313

Quotes

Geld (11.04.)6,845
Brief (11.04.)6,900
Spread (in %)0,0550 (0,80 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs6,740
Tageshoch6,740
Tagestief6,545
Kurs (11.04.2025)6,545
Umsatz EUR5.236,00
Gehand. Stk.800

Kursdaten Vortag

Vortag-Eröffnung7,130
Vortag-Hoch7,130
Vortag-Tief7,130
Vortag-Schlusskurs7,130

Stammdaten

WertpapiertypAktie
ISINUS6067102003
WKN883036
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.198,63 Mio. EUR
Aktienanzahl30,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}