Mitek Systems Inc.
Registered Shares DL -,001
ISIN: US6067102003WKN: 883036Symbol: MKQWährung: EUR
8,580 EUR
+4,63 %
+0,380
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,935EUR | 22.11. | 670 | 5.986,45 |
| Lang & Schwarz | 8,840EUR | 22.11. | 168 | 1.485,12 |
| Düsseldorf | 8,835EUR | 22.11. | ||
| München | 8,580EUR | 22.11. | ||
| Berlin | 8,580EUR | 22.11. | ||
| Frankfurt | 8,580EUR | 22.11. | ||
| Quotrix | 8,690EUR | 22.11. | ||
| Stuttgart | 8,765EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | +4,51 | -27,04 | -14,97 | -45,90 | +30,99 |
| Volatilität [%] | 22,00 | 38,90 | 63,13 | 55,23 | 48,37 | 49,41 |
| Sharpe-Ratio | -13,11 | 0,0996 | -0,9101 | -0,1496 | -0,2531 | 0,2980 |
| Hoch | 8,585 | 9,045 | 12,45 | 14,16 | 15,86 | 19,88 |
| Tief | 8,135 | 7,840 | 7,100 | 7,100 | 7,100 | 4,920 |
| Hist. Kurs | 8,585 | 8,210 | 11,76 | 10,09 | 15,86 | 6,550 |
| ∅-Preis | 8,326 | 8,312 | 9,252 | 10,31 | 10,41 | 10,91 |
| ∅-Volumen | 562,11 | 878,54 | 1,72 Tsd. | 1,22 Tsd. | 2,52 Tsd. | |
| Max. Verlust [%] | -5,242 | -10,06 | -42,97 | -49,25 | -55,23 | -64,29 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 81 | 157 | 769 | 824 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 113 | 220 | 1.095 | 1.172 |
Kursdaten
- Eröffnungskurs8,580
- Tageshoch8,580
- Tagestief8,580
- Kurs (22.11.2024)8,580
Kursdaten Vortag
- Vortag-Eröffnung8,200
- Vortag-Hoch8,200
- Vortag-Tief8,200
- Vortag-Schlusskurs8,200
Stammdaten
- WertpapiertypAktie
- ISINUS6067102003
- WKN883036
Fundamentaldaten
- Marktkapital.260,39 Mio. EUR
- Aktienanzahl30,35 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}