Mitek Systems Inc.
Registered Shares DL -,001
ISIN: US6067102003WKN: 883036Währung: EUR
9,795 EUR
+0,82 %
+0,080
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,01EUR | 16:53 | 118 | 1.181,18 |
| Düsseldorf | 9,965EUR | 16:31 | ||
| München | 9,850EUR | 08:04 | ||
| Berlin | 9,810EUR | 08:08 | ||
| Frankfurt | 9,810EUR | 08:05 | ||
| Lang & Schwarz | 9,975EUR | 18:23 | ||
| Quotrix | 9,930EUR | 07:57 | ||
| Stuttgart | 9,795EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | -8,46 | -20,30 | -15,49 | -32,73 | +23,21 |
| Volatilität [%] | 45,66 | 25,30 | 76,40 | 61,93 | 53,44 | 54,97 |
| Sharpe-Ratio | 4,549 | -4,710 | -0,3160 | -0,0242 | -0,0250 | 0,3127 |
| Hoch | 9,860 | 10,70 | 12,49 | 14,54 | 14,73 | 19,83 |
| Tief | 9,255 | 9,255 | 6,685 | 6,685 | 6,685 | 4,880 |
| Hist. Kurs | 9,405 | 10,70 | 12,29 | 11,59 | 14,56 | 7,950 |
| ∅-Preis | 9,535 | 9,858 | 8,671 | 10,01 | 10,01 | 10,85 |
| ∅-Volumen | 58,66 | 312,09 | 1,36 Tsd. | 596,68 | 1,22 Tsd. | |
| Max. Verlust [%] | -1,595 | -13,50 | -45,61 | -52,15 | -54,09 | -65,52 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 126 | 201 | 766 | 868 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 183 | 289 | 1.097 | 1.241 |
Quotes
- Geld (17:54)9,890
- Brief (17:54)10,160
- Spread (in %)0,2700 (2,73 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs9,795
- Tageshoch9,795
- Tagestief9,795
- Kurs (08:11)9,795
Kursdaten Vortag
- Vortag-Eröffnung9,800
- Vortag-Hoch9,800
- Vortag-Tief9,715
- Vortag-Schlusskurs9,715
Stammdaten
- WertpapiertypAktie
- ISINUS6067102003
- WKN883036
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.297,27 Mio. EUR
- Aktienanzahl30,35 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}