Mitek Systems Inc. Aktie - Aktienkurs - US6067102003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,905EUR	17:40	167	1.153,14
Lang & Schwarz	6,885EUR	20:29	20	137,70
Düsseldorf	6,900EUR	19:31
München	6,885EUR	08:00
Berlin	6,810EUR	08:08
Frankfurt	6,800EUR	08:02
Quotrix	6,890EUR	07:27
Stuttgart	6,785EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,26	-15,66	-16,34	-51,43	-43,83	-3,76
Volatilität [%]	137,70	71,58	50,46	64,80	54,74	54,45
Sharpe-Ratio	3,138	-2,447	-0,4868	-0,8797	-0,1175	0,2226
Hoch	7,120	8,385	11,00	14,54	14,54	19,83
Tief	6,170	6,170	6,170	6,170	6,170	6,170
Hist. Kurs	6,385	8,045	8,110	13,97	12,08	7,050
∅-Preis	6,654	7,529	8,762	9,391	9,689	10,89
∅-Volumen		51,48	118,49	619,19	592,07	1,23 Tsd.
Max. Verlust [%]	-4,705	-26,42	-43,91	-55,83	-55,83	-68,18
Max. Verlustperiode (Handelstage)	2	15	74	254	355	921
Max. Verlustperiode (Kalendertage)	4	21	108	364	503	1.316

Quotes

Geld (20:02)6,825
Brief (19:58)7,010
Spread (in %)0,1850 (2,71 %)
Geld Stk.1.500
Brief Stk.0

Kursdaten

Eröffnungskurs6,785
Tageshoch6,785
Tagestief6,785
Kurs (08:00)6,785

Kursdaten Vortag

Vortag-Eröffnung6,775
Vortag-Hoch6,785
Vortag-Tief6,775
Vortag-Schlusskurs6,785

Stammdaten

WertpapiertypAktie
ISINUS6067102003
WKN883036
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.205,92 Mio. EUR
Aktienanzahl30,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}