Mitek Systems Inc.
Registered Shares DL -,001
ISIN: US6067102003WKN: 883036Symbol: MKQWährung: EUR
8,200 EUR
+0,80 %
+0,065
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,190EUR | 10:30 | 250 | 2.047,50 |
| Düsseldorf | 8,385EUR | 16:30 | ||
| München | 8,335EUR | 08:03 | ||
| Berlin | 8,200EUR | 08:08 | ||
| Frankfurt | 8,200EUR | 08:03 | ||
| Lang & Schwarz | 8,505EUR | 16:51 | ||
| Quotrix | 8,295EUR | 07:57 | ||
| Stuttgart | 8,180EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,19 | -0,18 | -30,39 | -18,97 | -47,80 | +26,15 |
| Volatilität [%] | 11,70 | 33,70 | 61,98 | 52,35 | 47,32 | 49,01 |
| Sharpe-Ratio | -44,82 | -0,2260 | -0,9815 | -0,2143 | -0,2697 | 0,2963 |
| Hoch | 8,835 | 8,865 | 12,45 | 13,70 | 15,85 | 19,30 |
| Tief | 8,135 | 7,840 | 7,100 | 7,100 | 7,100 | 4,860 |
| Hist. Kurs | 8,835 | 8,215 | 11,78 | 10,12 | 15,71 | 6,500 |
| ∅-Preis | 8,453 | 8,277 | 9,250 | 10,29 | 10,39 | 10,88 |
| ∅-Volumen | 20,64 | 22,48 | 99,41 | |||
| Max. Verlust [%] | -7,923 | -8,235 | -42,97 | -48,18 | -55,21 | -63,21 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 80 | 157 | 767 | 822 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 112 | 222 | 1.094 | 1.171 |
Quotes
- Geld (16:37)8,435
- Brief (16:37)8,495
- Spread (in %)0,0600 (0,71 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs8,200
- Tageshoch8,200
- Tagestief8,200
- Kurs (08:08)8,200
Kursdaten Vortag
- Vortag-Eröffnung8,135
- Vortag-Hoch8,135
- Vortag-Tief8,135
- Vortag-Schlusskurs8,135
Stammdaten
- WertpapiertypAktie
- ISINUS6067102003
- WKN883036
Fundamentaldaten
- Marktkapital.248,86 Mio. EUR
- Aktienanzahl30,35 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}