Mitek Systems Inc. Aktie - Aktienkurs - US6067102003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	6,545EUR	11.04.	800	5.236,00
Tradegate	6,595EUR	11.04.	275	1.813,63
Düsseldorf	6,740EUR	11.04.
München	6,885EUR	11.04.
Berlin	6,750EUR	11.04.
Lang & Schwarz	6,790EUR	11.04.
Quotrix	6,725EUR	11.04.
Stuttgart	6,810EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,23	-17,28	-16,77	-50,73	-44,28	-7,53
Volatilität [%]	138,35	68,35	51,29	59,24	49,34	48,21
Sharpe-Ratio	-0,6146	-2,788	-0,4757	-0,9615	-0,1874	0,1682
Hoch	7,130	8,490	10,91	13,70	13,70	19,30
Tief	6,230	6,230	6,230	6,230	6,230	6,230
Hist. Kurs	6,975	8,160	8,110	13,70	12,12	7,300
∅-Preis	6,673	7,703	8,813	9,450	9,755	11,00
∅-Volumen		13,11	2,394	8,089	20,09	99,49
Max. Verlust [%]	-10,68	-26,62	-42,90	-54,53	-54,53	-67,72
Max. Verlustperiode (Handelstage)	3	14	74	254	363	919
Max. Verlustperiode (Kalendertage)	5	18	109	364	518	1.313

Quotes

Geld (11.04.)6,845
Brief (11.04.)6,920
Spread (in %)0,0750 (1,10 %)
Geld Stk.730
Brief Stk.722

Kursdaten

Eröffnungskurs6,750
Tageshoch6,750
Tagestief6,750
Kurs (11.04.2025)6,750

Kursdaten Vortag

Vortag-Eröffnung7,130
Vortag-Hoch7,130
Vortag-Tief7,130
Vortag-Schlusskurs7,130

Stammdaten

WertpapiertypAktie
ISINUS6067102003
WKN883036
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.204,86 Mio. EUR
Aktienanzahl30,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}