Mitek Systems Inc. Aktie - Aktienkurs - US6067102003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	6,545EUR	11.04.	800	5.236,00
Tradegate	6,595EUR	11.04.	275	1.813,63
Düsseldorf	6,740EUR	11.04.
München	6,885EUR	11.04.
Berlin	6,750EUR	11.04.
Lang & Schwarz	6,790EUR	11.04.
Quotrix	6,725EUR	11.04.
Stuttgart	6,810EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	-16,79	-15,55	-49,96	-44,18	-5,69
Volatilität [%]	138,71	63,59	53,98	54,16	48,55	46,94
Sharpe-Ratio	-0,0205	-3,271	-0,4307	-1,053	-0,2011	0,1607
Hoch	7,435	8,630	11,19	14,93	14,93	20,06
Tief	6,180	6,180	6,180	6,180	6,180	6,180
Hist. Kurs	6,750	8,160	8,040	13,57	12,17	7,200
∅-Preis	6,744	7,749	8,830	9,455	9,752	10,99
∅-Volumen	13,32 Tsd.	5,16 Tsd.	2,22 Tsd.	1,79 Tsd.	1,06 Tsd.	1,71 Tsd.
Max. Verlust [%]	-7,873	-23,69	-40,59	-52,80	-52,80	-66,86
Max. Verlustperiode (Handelstage)	2	14	74	253	364	919
Max. Verlustperiode (Kalendertage)	4	20	111	363	518	1.312

Quotes

Geld (11.04.)6,790
Brief (11.04.)6,970
Spread (in %)0,1800 (2,65 %)
Geld Stk.1.499
Brief Stk.1.499

Kursdaten

Eröffnungskurs6,670
Tageshoch6,895
Tagestief6,315
Kurs (11.04.2025)6,790

Kursdaten Vortag

Vortag-Eröffnung7,100
Vortag-Hoch7,180
Vortag-Tief6,650
Vortag-Schlusskurs6,670

Stammdaten

WertpapiertypAktie
ISINUS6067102003
WKN883036
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.206,07 Mio. EUR
Aktienanzahl30,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}