Mitek Systems Inc.
Registered Shares DL -,001
ISIN: US6067102003WKN: 883036Währung: EUR
8,225 EUR
+0,06 %
+0,005
Börse:
Stand:
12:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 8,190EUR | 10:30 | 250 | 2.047,50 |
Düsseldorf | 8,165EUR | 09:30 | ||
München | 8,335EUR | 08:03 | ||
Berlin | 8,200EUR | 08:08 | ||
Frankfurt | 8,200EUR | 08:03 | ||
Lang & Schwarz | 8,225EUR | 12:28 | ||
Quotrix | 8,295EUR | 07:57 | ||
Stuttgart | 8,180EUR | 08:01 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,58 | +0,18 | -30,00 | -18,40 | -47,98 | +24,62 |
Volatilität [%] | 33,45 | 42,65 | 51,70 | 46,49 | 46,29 | 46,87 |
Sharpe-Ratio | -8,878 | 0,1890 | -1,169 | -0,2555 | -0,2743 | 0,2848 |
Hoch | 9,020 | 9,220 | 12,98 | 14,93 | 16,15 | 20,06 |
Tief | 8,060 | 7,770 | 6,615 | 6,615 | 6,615 | 4,820 |
Hist. Kurs | 8,620 | 8,210 | 11,75 | 10,08 | 15,81 | 6,600 |
∅-Preis | 8,310 | 8,242 | 9,217 | 10,26 | 10,38 | 10,87 |
∅-Volumen | 728,16 | 1,18 Tsd. | 1,15 Tsd. | 1,09 Tsd. | 937,71 | 1,52 Tsd. |
Max. Verlust [%] | -6,032 | -8,475 | -41,37 | -46,98 | -54,46 | -62,77 |
Max. Verlustperiode (Handelstage) | 4 | 10 | 81 | 157 | 769 | 823 |
Max. Verlustperiode (Kalendertage) | 6 | 14 | 113 | 222 | 1.097 | 1.171 |
Quotes
- Geld (12:31)8,225
- Brief (12:31)8,430
- Spread (in %)0,2050 (2,49 %)
- Geld Stk.912
- Brief Stk.912
Kursdaten
- Eröffnungskurs8,220
- Tageshoch8,230
- Tagestief8,145
- Kurs (12:28)8,225
Kursdaten Vortag
- Vortag-Eröffnung8,100
- Vortag-Hoch8,350
- Vortag-Tief8,060
- Vortag-Schlusskurs8,220
Stammdaten
- WertpapiertypAktie
- ISINUS6067102003
- WKN883036
Fundamentaldaten
- Marktkapital.249,62 Mio. EUR
- Aktienanzahl30,35 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}