Mitek Systems Inc.
Registered Shares DL -,001
ISIN: US6067102003WKN: 883036Symbol: MKQWährung: EUR
8,190 EUR
-1,33 %
-0,110
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,190EUR | 10:30 | 250 | 2.047,50 |
| Düsseldorf | 8,385EUR | 16:30 | ||
| München | 8,335EUR | 08:03 | ||
| Berlin | 8,200EUR | 08:08 | ||
| Frankfurt | 8,200EUR | 08:03 | ||
| Lang & Schwarz | 8,505EUR | 16:51 | ||
| Quotrix | 8,295EUR | 07:57 | ||
| Stuttgart | 8,180EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,04 | +2,48 | -28,01 | -16,37 | -46,36 | +29,47 |
| Volatilität [%] | 42,37 | 40,60 | 60,79 | 54,84 | 47,93 | 54,31 |
| Sharpe-Ratio | -10,82 | 0,2280 | -0,9029 | -0,1352 | -0,2455 | 0,3325 |
| Hoch | 9,100 | 9,100 | 12,78 | 14,93 | 16,22 | 19,98 |
| Tief | 8,300 | 7,840 | 6,750 | 6,750 | 6,750 | 5,300 |
| Hist. Kurs | 8,930 | 8,275 | 11,78 | 10,14 | 15,81 | 6,550 |
| ∅-Preis | 8,520 | 8,386 | 9,353 | 10,40 | 10,50 | 11,34 |
| ∅-Volumen | 4,16 Tsd. | 5,98 Tsd. | 7,55 Tsd. | 12,82 Tsd. | 8,31 Tsd. | 18,04 Tsd. |
| Max. Verlust [%] | -7,055 | -8,237 | -42,88 | -50,38 | -54,84 | -63,37 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 80 | 156 | 769 | 825 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 112 | 219 | 1.097 | 1.175 |
Quotes
- Geld (16:36)8,415
- Brief (16:36)8,465
- Spread (in %)0,0500 (0,59 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs8,190
- Tageshoch8,190
- Tagestief8,190
- Kurs (10:30)8,190
- Umsatz EUR2.047,50
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung8,355
- Vortag-Hoch8,355
- Vortag-Tief8,300
- Vortag-Schlusskurs8,300
Stammdaten
- WertpapiertypAktie
- ISINUS6067102003
- WKN883036
Fundamentaldaten
- Marktkapital.248,56 Mio. EUR
- Aktienanzahl30,35 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}