Mitek Systems Inc. Aktie - Aktienkurs - US6067102003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F"},"main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,700EUR	16:12	17.300	115.910,00
Stuttgart	6,660EUR	18:53	110	732,60
Düsseldorf	6,765EUR	19:31
München	7,130EUR	08:00
Berlin	6,975EUR	08:08
Frankfurt	6,975EUR	08:11
Lang & Schwarz	6,830EUR	19:52
Quotrix	7,005EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,40	-22,05	-12,76	-48,58	-49,53	-11,26
Volatilität [%]	67,03	37,87	46,82	57,55	48,94	49,99
Sharpe-Ratio	-10,44	-5,814	-0,1584	-0,8301	-0,2206	0,1834
Hoch	8,140	8,640	11,17	14,93	14,93	19,98
Tief	7,075	7,075	7,075	6,750	6,750	6,750
Hist. Kurs	7,920	8,595	7,680	13,03	13,28	7,550
∅-Preis	7,585	8,132	8,953	9,703	9,903	11,24
∅-Volumen	38,32 Tsd.	13,11 Tsd.	10,52 Tsd.	13,66 Tsd.	8,56 Tsd.	17,85 Tsd.
Max. Verlust [%]	-10,67	-17,68	-35,68	-50,83	-50,83	-63,70
Max. Verlustperiode (Handelstage)	4	22	68	247	512	916
Max. Verlustperiode (Kalendertage)	6	30	101	353	731	1.309

Quotes

Geld (19:36)6,785
Brief (19:36)6,825
Spread (in %)0,0400 (0,59 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs6,760
Tageshoch6,760
Tagestief6,695
Kurs (16:12)6,700
Umsatz EUR115.910,00
Gehand. Stk.17.300

Kursdaten Vortag

Vortag-Eröffnung7,250
Vortag-Hoch7,415
Vortag-Tief7,075
Vortag-Schlusskurs7,075

Stammdaten

WertpapiertypAktie
ISINUS6067102003
WKN883036
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.203,34 Mio. EUR
Aktienanzahl30,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6067102003%2Fmitek-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitek Systems Inc.","params":{"isin":"US6067102003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}