Moderna Inc.
Registered Shares DL-,0001
ISIN: US60770K1079WKN: A2N9D9Symbol: 0QFWährung: EUR
34,46 EUR
-1,75 %
-0,62
Börse:
Stand:
14:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60770K1079%2Fmoderna%2F"},"main_instrument":{"label":"Moderna","params":{"isin":"US60770K1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,46EUR | 14:49 | 6.125 | 211.067,50 |
| Xetra | 34,50EUR | 14:49 | 2.449 | 84.490,50 |
| Quotrix | 34,69EUR | 13:59 | 683 | 23.689,86 |
| Lang & Schwarz | 34,53EUR | 15:03 | 475 | 16.399,38 |
| Frankfurt | 34,53EUR | 14:12 | 301 | 10.392,03 |
| Stuttgart | 35,00EUR | 09:34 | 150 | 5.250,00 |
| München | 34,67EUR | 13:59 | 1 | 34,67 |
| Düsseldorf | 34,71EUR | 12:29 | ||
| Hamburg | 34,71EUR | 08:00 | ||
| Hannover | 34,76EUR | 08:10 | ||
| Berlin | 34,73EUR | 14:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,27 | -30,38 | -73,93 | -51,29 | -85,24 | +90,39 |
| Volatilität [%] | 105,80 | 58,68 | 62,29 | 59,77 | 60,93 | 73,27 |
| Sharpe-Ratio | -4,323 | -6,515 | -3,919 | -0,8980 | -0,7374 | 0,5141 |
| Hoch | 40,38 | 54,19 | 156,40 | 156,40 | 333,65 | 433,95 |
| Tief | 34,00 | 34,00 | 34,00 | 34,00 | 34,00 | 15,90 |
| Hist. Kurs | 37,98 | 49,50 | 132,16 | 70,74 | 233,40 | 18,10 |
| ∅-Preis | 36,11 | 45,11 | 84,95 | 88,73 | 123,61 | 122,35 |
| ∅-Volumen | 1,65 Mio. | 1,19 Mio. | 1,29 Mio. | 1,11 Mio. | 2,52 Mio. | 5,86 Mio. |
| Max. Verlust [%] | -8,057 | -31,81 | -77,32 | -77,32 | -89,31 | -91,54 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 127 | 127 | 763 | 843 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 177 | 177 | 1.087 | 1.199 |
Quotes
- Geld (14:49)34,35
- Brief (14:49)34,44
- Spread (in %)0,0850 (0,25 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs35,03
- Tageshoch35,20
- Tagestief34,46
- Kurs (14:49)34,46
- Umsatz EUR211.067,50
- Gehand. Stk.6.125
Kursdaten Vortag
- Vortag-Eröffnung35,44
- Vortag-Hoch36,12
- Vortag-Tief34,53
- Vortag-Schlusskurs35,08
Stammdaten
- WertpapiertypAktie
- ISINUS60770K1079
- WKNA2N9D9
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60770K1079%2Fmoderna%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moderna","params":{"isin":"US60770K1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}