Moderna Inc.
Registered Shares DL-,0001
ISIN: US60770K1079WKN: A2N9D9Währung: EUR
36,14 EUR
+3,60 %
+1,26
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60770K1079%2Fmoderna%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Moderna","params":{"isin":"US60770K1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,70EUR | 19:23 | 15.909 | 583.780,76 |
| Xetra | 35,20EUR | 17:35 | 10.053 | 353.815,34 |
| Stuttgart | 35,03EUR | 17:11 | 1.451 | 50.821,28 |
| Frankfurt | 35,96EUR | 18:47 | 1.338 | 48.114,48 |
| Lang & Schwarz | 36,14EUR | 19:47 | 908 | 32.810,58 |
| Quotrix | 35,06EUR | 15:53 | 688 | 24.121,28 |
| Hannover | 35,05EUR | 17:25 | 245 | 8.587,25 |
| Hamburg | 36,84EUR | 18:56 | 7 | 257,88 |
| München | 34,67EUR | 13:59 | 1 | 34,67 |
| Düsseldorf | 36,53EUR | 19:30 | ||
| Berlin | 36,57EUR | 19:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | -27,42 | -72,75 | -48,95 | -84,61 | +97,64 |
| Volatilität [%] | 88,14 | 55,38 | 63,71 | 60,54 | 62,07 | 73,46 |
| Sharpe-Ratio | -4,387 | -7,074 | -3,804 | -0,8773 | -0,7155 | 0,5120 |
| Hoch | 40,40 | 54,37 | 156,68 | 156,68 | 335,00 | 433,45 |
| Tief | 33,92 | 33,92 | 33,92 | 33,92 | 33,92 | 15,80 |
| Hist. Kurs | 37,28 | 49,56 | 132,02 | 70,46 | 233,70 | 18,20 |
| ∅-Preis | 35,91 | 44,95 | 84,89 | 88,60 | 123,37 | 121,92 |
| ∅-Volumen | 104,02 Tsd. | 95,52 Tsd. | 78,50 Tsd. | 60,94 Tsd. | 211,49 Tsd. | 491,12 Tsd. |
| Max. Verlust [%] | -6,425 | -31,58 | -77,55 | -77,55 | -89,31 | -91,57 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 130 | 130 | 763 | 843 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 182 | 182 | 1.087 | 1.199 |
Quotes
- Geld (19:47)36,14
- Brief (19:47)36,28
- Spread (in %)0,1400 (0,39 %)
- Geld Stk.2.150
- Brief Stk.2.150
Kursdaten
- Eröffnungskurs34,88
- Tageshoch36,95
- Tagestief34,19
- Kurs (19:47)36,14
- Umsatz EUR32.810,58
- Gehand. Stk.908
Kursdaten Vortag
- Vortag-Eröffnung35,13
- Vortag-Hoch36,32
- Vortag-Tief34,51
- Vortag-Schlusskurs34,88
Stammdaten
- WertpapiertypAktie
- ISINUS60770K1079
- WKNA2N9D9
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60770K1079%2Fmoderna%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moderna","params":{"isin":"US60770K1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}