Moderna Inc.
Registered Shares DL-,0001
ISIN: US60770K1079WKN: A2N9D9Währung: EUR
23,61 EUR
+2,97 %
+0,68
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60770K1079%2Fmoderna%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Moderna","params":{"isin":"US60770K1079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,69EUR | 14.04. | 31.406 | 743.851,11 |
| Xetra | 23,50EUR | 14.04. | 10.903 | 256.165,99 |
| Lang & Schwarz | 23,61EUR | 14.04. | 6.867 | 162.129,87 |
| Frankfurt | 23,40EUR | 14.04. | 390 | 9.126,00 |
| München | 23,41EUR | 14.04. | 100 | 2.341,00 |
| Stuttgart | 23,73EUR | 14.04. | 85 | 2.017,05 |
| Düsseldorf | 23,37EUR | 14.04. | ||
| Hamburg | 23,38EUR | 14.04. | ||
| Hannover | 23,38EUR | 14.04. | ||
| Berlin | 23,72EUR | 14.04. | ||
| Quotrix | 23,30EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | -25,54 | -55,31 | -76,06 | -84,50 | -24,52 |
| Volatilität [%] | 139,13 | 75,64 | 74,54 | 69,78 | 60,39 | 70,81 |
| Sharpe-Ratio | -0,5283 | -5,076 | -1,941 | -1,771 | -0,7606 | 0,2404 |
| Hoch | 25,23 | 32,90 | 54,37 | 156,68 | 203,50 | 433,45 |
| Tief | 20,01 | 20,01 | 20,01 | 20,01 | 20,01 | 20,01 |
| Hist. Kurs | 23,46 | 31,71 | 52,83 | 98,61 | 152,30 | 31,28 |
| ∅-Preis | 22,98 | 27,27 | 37,05 | 68,05 | 104,87 | 122,88 |
| ∅-Volumen | 158,90 Tsd. | 108,08 Tsd. | 115,97 Tsd. | 92,10 Tsd. | 99,28 Tsd. | 498,33 Tsd. |
| Max. Verlust [%] | -10,28 | -31,19 | -58,70 | -85,96 | -88,94 | -94,73 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 124 | 227 | 587 | 940 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 179 | 324 | 842 | 1.341 |
Quotes
- Geld (14.04.)23,61
- Brief (14.04.)23,61
- Spread 0
- Geld Stk.2.122
- Brief Stk.2.122
Kursdaten
- Eröffnungskurs23,16
- Tageshoch23,97
- Tagestief22,89
- Kurs (14.04.2025)23,61
- Umsatz EUR162.129,87
- Gehand. Stk.6.867
Kursdaten Vortag
- Vortag-Eröffnung21,68
- Vortag-Hoch23,13
- Vortag-Tief21,05
- Vortag-Schlusskurs22,93
Stammdaten
- WertpapiertypAktie
- ISINUS60770K1079
- WKNA2N9D9
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60770K1079%2Fmoderna%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moderna","params":{"isin":"US60770K1079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}