Moderna Inc.
Registered Shares DL-,0001
ISIN: US60770K1079WKN: A2N9D9Symbol: 0QFWährung: EUR
23,15 EUR
+5,80 %
+1,27
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60770K1079%2Fmoderna%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Moderna","params":{"isin":"US60770K1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,15EUR | 11.04. | 23.763 | 550.113,45 |
| Xetra | 22,33EUR | 11.04. | 22.920 | 511.803,60 |
| Lang & Schwarz | 22,93EUR | 11.04. | 10.183 | 233.496,19 |
| Stuttgart | 22,82EUR | 11.04. | 120 | 2.737,80 |
| Frankfurt | 21,94EUR | 11.04. | 85 | 1.864,48 |
| Düsseldorf | 22,45EUR | 11.04. | ||
| Hamburg | 22,22EUR | 11.04. | ||
| Hannover | 22,22EUR | 11.04. | ||
| München | 22,07EUR | 11.04. | ||
| Berlin | 22,83EUR | 11.04. | ||
| Quotrix | 21,88EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -25,69 | -56,66 | -76,87 | -84,23 | -20,60 | |
| Volatilität [%] | 130,62 | 71,75 | 74,32 | 68,76 | 59,55 | 70,12 |
| Sharpe-Ratio | -2,250 | -5,377 | -2,101 | -1,900 | -0,7832 | 0,2424 |
| Hoch | 25,20 | 35,00 | 54,61 | 156,40 | 203,30 | 433,95 |
| Tief | 20,01 | 20,01 | 20,01 | 20,01 | 20,01 | 20,01 |
| Hist. Kurs | 23,15 | 31,16 | 53,42 | 100,10 | 146,78 | 29,16 |
| ∅-Preis | 23,10 | 28,15 | 37,36 | 68,42 | 105,34 | 123,16 |
| ∅-Volumen | 1,08 Mio. | 975,19 Tsd. | 1,30 Mio. | 1,27 Mio. | 1,29 Mio. | 5,91 Mio. |
| Max. Verlust [%] | -10,55 | -31,58 | -59,04 | -85,79 | -88,93 | -94,70 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 124 | 223 | 586 | 939 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 181 | 318 | 841 | 1.340 |
Quotes
- Geld (11.04.)22,99
- Brief (11.04.)23,13
- Spread (in %)0,1400 (0,61 %)
- Geld Stk.652
- Brief Stk.648
Kursdaten
- Eröffnungskurs22,00
- Tageshoch23,15
- Tagestief21,20
- Kurs (11.04.2025)23,15
- Umsatz EUR550.113,45
- Gehand. Stk.23.763
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,40
- Vortag-Tief21,20
- Vortag-Schlusskurs21,88
Stammdaten
- WertpapiertypAktie
- ISINUS60770K1079
- WKNA2N9D9
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60770K1079%2Fmoderna%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moderna","params":{"isin":"US60770K1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}