Moderna Inc.
Registered Shares DL-,0001
ISIN: US60770K1079WKN: A2N9D9Währung: EUR
36,67 EUR
+5,15 %
+1,80
Börse:
Stand:
19:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60770K1079%2Fmoderna%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Moderna","params":{"isin":"US60770K1079","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,69EUR | 19:30 | 15.917 | 583.915,15 |
| Xetra | 35,20EUR | 17:35 | 10.053 | 353.815,34 |
| Stuttgart | 36,67EUR | 19:26 | 1.551 | 56.875,17 |
| Frankfurt | 35,96EUR | 18:47 | 1.338 | 48.114,48 |
| Lang & Schwarz | 35,92EUR | 19:57 | 908 | 32.610,82 |
| Quotrix | 35,06EUR | 15:53 | 688 | 24.121,28 |
| Hannover | 35,05EUR | 17:25 | 245 | 8.587,25 |
| Hamburg | 36,84EUR | 18:56 | 7 | 257,88 |
| München | 34,67EUR | 13:59 | 1 | 34,67 |
| Düsseldorf | 36,53EUR | 19:30 | ||
| Berlin | 36,53EUR | 19:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | -25,58 | -71,93 | -48,04 | -84,28 | +102,60 |
| Volatilität [%] | 85,89 | 55,53 | 60,64 | 60,76 | 62,28 | 75,75 |
| Sharpe-Ratio | -5,873 | -6,981 | -4,015 | -0,8726 | -0,7101 | 0,5176 |
| Hoch | 40,09 | 52,42 | 155,96 | 155,96 | 332,30 | 431,45 |
| Tief | 34,04 | 34,04 | 34,04 | 34,04 | 34,04 | 15,70 |
| Hist. Kurs | 37,94 | 49,28 | 130,62 | 70,57 | 233,20 | 18,10 |
| ∅-Preis | 35,97 | 44,98 | 84,86 | 88,64 | 123,49 | 122,19 |
| ∅-Volumen | 58,60 Tsd. | 36,66 Tsd. | 50,59 Tsd. | 46,47 Tsd. | 136,01 Tsd. | 420,63 Tsd. |
| Max. Verlust [%] | -8,079 | -31,51 | -77,51 | -77,51 | -89,22 | -91,45 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 128 | 128 | 763 | 843 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 180 | 180 | 1.087 | 1.199 |
Quotes
- Geld (19:42)36,40
- Brief (19:42)36,47
- Spread (in %)0,0750 (0,21 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs34,73
- Tageshoch36,67
- Tagestief34,41
- Kurs (19:26)36,67
- Umsatz EUR56.875,17
- Gehand. Stk.1.551
Kursdaten Vortag
- Vortag-Eröffnung35,28
- Vortag-Hoch35,59
- Vortag-Tief34,80
- Vortag-Schlusskurs34,88
Stammdaten
- WertpapiertypAktie
- ISINUS60770K1079
- WKNA2N9D9
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60770K1079%2Fmoderna%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moderna","params":{"isin":"US60770K1079","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}