Moderna Inc.
Registered Shares DL-,0001
ISIN: US60770K1079WKN: A2N9D9Währung: EUR
22,82 EUR
-4,04 %
-0,96
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60770K1079%2Fmoderna%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Moderna","params":{"isin":"US60770K1079","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,15EUR | 11.04. | 23.763 | 550.113,45 |
| Xetra | 22,33EUR | 11.04. | 22.920 | 511.803,60 |
| Lang & Schwarz | 22,93EUR | 11.04. | 10.183 | 233.496,19 |
| Stuttgart | 22,82EUR | 11.04. | 120 | 2.737,80 |
| Frankfurt | 21,94EUR | 11.04. | 85 | 1.864,48 |
| Düsseldorf | 22,45EUR | 11.04. | ||
| Hamburg | 22,22EUR | 11.04. | ||
| Hannover | 22,22EUR | 11.04. | ||
| München | 22,07EUR | 11.04. | ||
| Berlin | 22,83EUR | 11.04. | ||
| Quotrix | 21,88EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | -26,08 | -57,36 | -76,78 | -84,41 | -21,87 |
| Volatilität [%] | 103,80 | 70,18 | 72,62 | 67,49 | 61,00 | 70,62 |
| Sharpe-Ratio | 2,614 | -3,958 | -1,951 | -1,800 | -0,7032 | 0,2682 |
| Hoch | 25,10 | 33,71 | 53,70 | 155,96 | 202,95 | 431,45 |
| Tief | 20,01 | 20,01 | 20,01 | 20,01 | 20,01 | 20,01 |
| Hist. Kurs | 22,91 | 30,87 | 53,51 | 98,24 | 146,32 | 29,20 |
| ∅-Preis | 23,49 | 28,27 | 37,33 | 68,32 | 105,24 | 123,08 |
| ∅-Volumen | 4,74 Tsd. | 18,67 Tsd. | 40,53 Tsd. | 46,65 Tsd. | 55,77 Tsd. | 420,12 Tsd. |
| Max. Verlust [%] | -5,279 | -31,63 | -58,88 | -85,81 | -88,83 | -94,61 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 124 | 224 | 586 | 939 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 181 | 321 | 841 | 1.340 |
Kursdaten
- Eröffnungskurs21,41
- Tageshoch22,82
- Tagestief21,41
- Kurs (11.04.2025)22,82
- Umsatz EUR2.737,80
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung24,12
- Vortag-Hoch24,12
- Vortag-Tief23,78
- Vortag-Schlusskurs23,78
Stammdaten
- WertpapiertypAktie
- ISINUS60770K1079
- WKNA2N9D9
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60770K1079%2Fmoderna%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moderna","params":{"isin":"US60770K1079","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}