Moderna Inc.
Registered Shares DL-,0001
ISIN: US60770K1079WKN: A2N9D9Währung: EUR
35,06 EUR
-0,74 %
-0,26
Börse:
Stand:
15:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60770K1079%2Fmoderna%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Moderna","params":{"isin":"US60770K1079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,11EUR | 19:49 | 16.252 | 586.859,72 |
| Xetra | 35,20EUR | 17:35 | 10.053 | 353.815,34 |
| Stuttgart | 36,67EUR | 19:26 | 1.551 | 56.875,17 |
| Frankfurt | 35,96EUR | 18:47 | 1.338 | 48.114,48 |
| Lang & Schwarz | 35,78EUR | 20:06 | 908 | 32.483,70 |
| Quotrix | 35,06EUR | 15:53 | 688 | 24.121,28 |
| Hannover | 35,05EUR | 17:25 | 245 | 8.587,25 |
| Hamburg | 36,84EUR | 18:56 | 7 | 257,88 |
| München | 34,67EUR | 13:59 | 1 | 34,67 |
| Düsseldorf | 36,53EUR | 19:30 | ||
| Berlin | 36,53EUR | 19:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,10 | -29,19 | -73,44 | -51,56 | -85,01 | +92,64 |
| Volatilität [%] | 91,00 | 61,53 | 63,01 | 62,28 | 63,89 | 76,26 |
| Sharpe-Ratio | -9,182 | -6,197 | -3,869 | -0,8614 | -0,6762 | 0,5249 |
| Hoch | 40,35 | 51,07 | 154,96 | 154,96 | 332,15 | 429,95 |
| Tief | 34,98 | 34,98 | 34,98 | 34,98 | 34,98 | 16,20 |
| Hist. Kurs | 40,35 | 49,52 | 132,00 | 72,38 | 233,90 | 18,20 |
| ∅-Preis | 36,93 | 45,76 | 85,06 | 88,64 | 123,54 | 122,29 |
| ∅-Volumen | 12,20 Tsd. | 7,83 Tsd. | 12,68 Tsd. | 11,23 Tsd. | 35,90 Tsd. | 99,13 Tsd. |
| Max. Verlust [%] | -12,46 | -30,77 | -77,10 | -77,10 | -89,14 | -91,37 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 127 | 127 | 762 | 842 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 177 | 177 | 1.087 | 1.199 |
Quotes
- Geld (20:08)35,85
- Brief (20:08)36,06
- Spread (in %)0,2050 (0,57 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs34,87
- Tageshoch35,06
- Tagestief34,69
- Kurs (15:53)35,06
- Umsatz EUR24.121,28
- Gehand. Stk.688
Kursdaten Vortag
- Vortag-Eröffnung35,35
- Vortag-Hoch35,35
- Vortag-Tief35,32
- Vortag-Schlusskurs35,32
Stammdaten
- WertpapiertypAktie
- ISINUS60770K1079
- WKNA2N9D9
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60770K1079%2Fmoderna%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moderna","params":{"isin":"US60770K1079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}