Moderna Inc.
Registered Shares DL-,0001
ISIN: US60770K1079WKN: A2N9D9Symbol: 0QFWährung: EUR
22,83 EUR
+5,21 %
+1,13
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60770K1079%2Fmoderna%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Moderna","params":{"isin":"US60770K1079","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,15EUR | 11.04. | 23.763 | 550.113,45 |
| Xetra | 22,33EUR | 11.04. | 22.920 | 511.803,60 |
| Lang & Schwarz | 22,93EUR | 11.04. | 10.183 | 233.496,19 |
| Stuttgart | 22,82EUR | 11.04. | 120 | 2.737,80 |
| Frankfurt | 21,94EUR | 11.04. | 85 | 1.864,48 |
| Düsseldorf | 22,45EUR | 11.04. | ||
| Hamburg | 22,22EUR | 11.04. | ||
| Hannover | 22,22EUR | 11.04. | ||
| München | 22,07EUR | 11.04. | ||
| Berlin | 22,83EUR | 11.04. | ||
| Quotrix | 21,88EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | -28,85 | -57,26 | -76,99 | -84,40 | -22,73 |
| Volatilität [%] | 129,33 | 74,49 | 76,14 | 69,88 | 60,26 | 69,91 |
| Sharpe-Ratio | 0,0455 | -4,897 | -1,893 | -1,777 | -0,7401 | 0,2492 |
| Hoch | 24,89 | 32,98 | 54,40 | 155,46 | 203,05 | 433,00 |
| Tief | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 | 20,20 |
| Hist. Kurs | 23,10 | 32,08 | 53,40 | 99,18 | 146,34 | 29,54 |
| ∅-Preis | 22,84 | 27,72 | 37,23 | 68,08 | 105,19 | 122,99 |
| ∅-Volumen | 76,20 | 675,35 | 2,12 Tsd. | 2,13 Tsd. | 2,67 Tsd. | 24,95 Tsd. |
| Max. Verlust [%] | -10,70 | -32,37 | -59,37 | -86,04 | -88,98 | -94,62 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 125 | 225 | 592 | 939 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 182 | 322 | 849 | 1.340 |
Quotes
- Geld (11.04.)22,80
- Brief (11.04.)23,20
- Spread (in %)0,4050 (1,78 %)
- Geld Stk.2.250
- Brief Stk.2.250
Kursdaten
- Eröffnungskurs21,70
- Tageshoch22,86
- Tagestief21,43
- Kurs (11.04.2025)22,83
Kursdaten Vortag
- Vortag-Eröffnung24,22
- Vortag-Hoch24,22
- Vortag-Tief21,26
- Vortag-Schlusskurs21,70
Stammdaten
- WertpapiertypAktie
- ISINUS60770K1079
- WKNA2N9D9
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60770K1079%2Fmoderna%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moderna","params":{"isin":"US60770K1079","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}