Moderna Inc.
Registered Shares DL-,0001
ISIN: US60770K1079WKN: A2N9D9Symbol: 0QFWährung: EUR
39,58 EUR
+7,86 %
+2,89
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60770K1079%2Fmoderna%2F"},"main_instrument":{"label":"Moderna","params":{"isin":"US60770K1079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,58EUR | 22.11. | 53.654 | 2,12 Mio. |
| Xetra | 40,24EUR | 22.11. | 43.832 | 1,76 Mio. |
| Frankfurt | 39,29EUR | 22.11. | 6.625 | 260.263,13 |
| Lang & Schwarz | 39,42EUR | 22.11. | 1.951 | 76.908,42 |
| Quotrix | 39,23EUR | 22.11. | 520 | 20.399,60 |
| Stuttgart | 39,20EUR | 22.11. | 89 | 3.488,36 |
| München | 40,68EUR | 22.11. | 55 | 2.237,13 |
| Hamburg | 36,25EUR | 22.11. | ||
| Hannover | 36,25EUR | 22.11. | ||
| Düsseldorf | 39,05EUR | 22.11. | ||
| Berlin | 39,11EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,33 | -19,89 | -73,87 | -44,88 | -83,91 | +110,51 |
| Volatilität [%] | 88,68 | 68,87 | 60,66 | 60,43 | 60,97 | 73,32 |
| Sharpe-Ratio | 7,436 | -3,381 | -4,126 | -0,7074 | -0,7004 | 0,5361 |
| Hoch | 40,80 | 54,19 | 156,40 | 156,40 | 333,65 | 433,95 |
| Tief | 34,00 | 34,00 | 34,00 | 34,00 | 34,00 | 15,90 |
| Hist. Kurs | 34,92 | 49,40 | 151,48 | 71,80 | 246,00 | 18,80 |
| ∅-Preis | 36,47 | 44,13 | 83,38 | 88,47 | 123,08 | 122,30 |
| ∅-Volumen | 1,57 Mio. | 1,26 Mio. | 1,25 Mio. | 1,12 Mio. | 2,45 Mio. | 5,86 Mio. |
| Max. Verlust [%] | -6,091 | -31,81 | -77,32 | -77,32 | -89,31 | -91,54 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 129 | 129 | 765 | 845 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 179 | 179 | 1.089 | 1.201 |
Quotes
- Geld (22.11.)39,37
- Brief (22.11.)39,61
- Spread (in %)0,2450 (0,62 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs36,78
- Tageshoch40,80
- Tagestief36,00
- Kurs (22.11.2024)39,58
- Umsatz EUR2,12 Mio.
- Gehand. Stk.53.654
Kursdaten Vortag
- Vortag-Eröffnung35,03
- Vortag-Hoch36,93
- Vortag-Tief34,24
- Vortag-Schlusskurs36,69
Stammdaten
- WertpapiertypAktie
- ISINUS60770K1079
- WKNA2N9D9
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60770K1079%2Fmoderna%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Moderna","params":{"isin":"US60770K1079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}