New York Mortgage Trust Inc. Aktie - Aktienkurs - US6496048405

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fnew-york-mortgage-trust-inc%2F"},"main_instrument":{"label":"New York Mortgage Trust Inc.","params":{"isin":"US6496048405","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	5,400EUR	08:11
München	5,600EUR	08:03
Berlin	5,450EUR	08:08
Frankfurt	5,450EUR	08:11
Lang & Schwarz	5,500EUR	10:40
Quotrix	5,500EUR	07:57
Stuttgart	5,450EUR	08:02
Tradegate	5,500EUR	20.11.	732	4.026,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	+10,44	-2,65	-29,03	-60,59	-75,00
Volatilität [%]	40,85	41,41	39,82	39,34	114,85	107,36
Sharpe-Ratio	1,501	2,833	0,0176	-0,7253	0,2469	0,2199
Hoch	5,650	5,750	6,300	8,750	14,50	23,53
Tief	5,450	4,840	4,840	4,840	2,304	2,304
Hist. Kurs	5,450	4,980	5,650	7,750	13,96	22,00
Gehand. Stk.	8,13 Tsd.	54,60 Tsd.	193,78 Tsd.	503,81 Tsd.	2,02 Mio.	5,62 Mio.
Max. Verlust	-2,655	-3,540	-23,17	-44,69	-83,69	-90,21

Kennzahlen

Für das Geschäftsjahr 2022 hat New York Mortgage Trust Inc. bisher 1,109€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,18 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2022	1,109	1,200	13,18 %	22.12.2023
2021	1,530	1,600	14,44 %	23.12.2022
2020	1,369	1,600	9,53 %	23.12.2021
2019	0,7631	0,9000	7,54 %	16.12.2020

Quotes

Geld (10:31)5,450
Brief (10:31)5,550
Spread (in %)0,1000 (1,83 %)
Geld Stk.551
Brief Stk.1.787

Kursdaten

Eröffnungskurs5,550
Tageshoch5,550
Tagestief5,500
Kurs (20.11.2024)5,500
Umsatz EUR4.026,00
Gehand. Stk.732

Kursdaten Vortag

Vortag-Eröffnung5,650
Vortag-Hoch5,650
Vortag-Tief5,650
Vortag-Schlusskurs5,650

Stammdaten

WertpapiertypAktie
ISINUS6496048405
WKNA3D7BQ

Fundamentaldaten

Marktkapital.350,65 Mio. EUR
Aktienanzahl63,75 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fnew-york-mortgage-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Mortgage Trust Inc.","params":{"isin":"US6496048405","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}