New York Mortgage Trust Inc.
Reg.Shares Post Split DL -,02
ISIN: US6496048405WKN: A3D7BQWährung: EUR
5,900 EUR
-1,67 %
-0,100
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fnew-york-mortgage-trust-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"New York Mortgage Trust Inc.","params":{"isin":"US6496048405","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,750EUR | 16:23 | 692 | 3.979,00 |
| Düsseldorf | 5,750EUR | 08:11 | ||
| München | 5,950EUR | 08:06 | ||
| Berlin | 5,800EUR | 08:08 | ||
| Frankfurt | 5,800EUR | 08:09 | ||
| Lang & Schwarz | 5,700EUR | 18:31 | ||
| Quotrix | 5,900EUR | 07:57 | ||
| Stuttgart | 5,800EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,28 | +7,27 | -27,16 | -56,01 | -73,85 | |
| Volatilität [%] | 40,51 | 34,34 | 31,31 | 32,62 | 34,80 | 68,46 |
| Sharpe-Ratio | 2,708 | 4,111 | 0,6422 | -0,8180 | -0,6524 | -0,0818 |
| Hoch | 6,000 | 6,000 | 6,300 | 8,650 | 13,94 | 23,57 |
| Tief | 5,750 | 5,250 | 4,840 | 4,840 | 4,840 | 3,868 |
| Hist. Kurs | 5,900 | 5,350 | 5,500 | 8,100 | 13,41 | 22,56 |
| ∅-Preis | 5,880 | 5,616 | 5,657 | 6,276 | 9,077 | 10,81 |
| ∅-Volumen | 53,18 | 9,141 | 4,917 | 53,33 | 223,72 | |
| Max. Verlust [%] | -2,542 | -4,386 | -23,17 | -44,05 | -65,27 | -83,09 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 96 | 243 | 754 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 137 | 354 | 1.089 | 1.748 |
Kennzahlen
New York Mortgage Trust Inc. hat für das Geschäftsjahr 2022 bisher 1,109€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,109 | 1,200 | 13,18 % | 22.12.2023 | ||
| 2021 | 1,530 | 1,600 | 14,44 % | 23.12.2022 | ||
| 2020 | 1,369 | 1,600 | 9,53 % | 23.12.2021 | ||
| 2019 | 0,7631 | 0,9000 | 7,54 % | 16.12.2020 |
Quotes
- Geld (18:25)5,700
- Brief (18:25)5,750
- Spread (in %)0,0500 (0,88 %)
- Geld Stk.1.930
- Brief Stk.1.930
Kursdaten
- Eröffnungskurs5,900
- Tageshoch5,900
- Tagestief5,900
- Kurs (07:57)5,900
Kursdaten Vortag
- Vortag-Eröffnung6,000
- Vortag-Hoch6,000
- Vortag-Tief6,000
- Vortag-Schlusskurs6,000
Stammdaten
- WertpapiertypAktie
- ISINUS6496048405
- WKNA3D7BQ
Fundamentaldaten
- Marktkapital.376,15 Mio. EUR
- Aktienanzahl63,75 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fnew-york-mortgage-trust-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Mortgage Trust Inc.","params":{"isin":"US6496048405","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}