New York Mortgage Trust Inc.
Reg.Shares Post Split DL -,02
ISIN: US6496048405WKN: A3D7BQSymbol: NKZ0Währung: EUR
5,500 EUR
-2,65 %
-0,150
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fnew-york-mortgage-trust-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"New York Mortgage Trust Inc.","params":{"isin":"US6496048405","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,400EUR | 08:11 | ||
| München | 5,600EUR | 08:03 | ||
| Berlin | 5,450EUR | 08:08 | ||
| Frankfurt | 5,450EUR | 08:11 | ||
| Lang & Schwarz | 5,500EUR | 13:01 | ||
| Quotrix | 5,500EUR | 07:57 | ||
| Stuttgart | 5,450EUR | 08:02 | ||
| Tradegate | 5,500EUR | 20.11. | 732 | 4.026,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +10,44 | -2,65 | -29,03 | -60,59 | -75,00 |
| Volatilität [%] | 40,85 | 41,41 | 39,82 | 39,34 | 114,85 | 107,36 |
| Sharpe-Ratio | 1,501 | 2,833 | 0,0176 | -0,7253 | 0,2469 | 0,2199 |
| Hoch | 5,650 | 5,750 | 6,300 | 8,750 | 14,50 | 23,53 |
| Tief | 5,450 | 4,840 | 4,840 | 4,840 | 2,304 | 2,304 |
| Hist. Kurs | 5,450 | 4,980 | 5,650 | 7,750 | 13,96 | 22,00 |
| ∅-Preis | 5,580 | 5,288 | 5,612 | 6,301 | 9,138 | 10,80 |
| ∅-Volumen | 1,63 Tsd. | 2,37 Tsd. | 1,48 Tsd. | 1,98 Tsd. | 2,63 Tsd. | 4,60 Tsd. |
| Max. Verlust [%] | -2,655 | -3,540 | -23,17 | -44,69 | -83,69 | -90,21 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 86 | 237 | 766 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 121 | 342 | 1.094 | 1.735 |
Kennzahlen
Für das Geschäftsjahr 2022 hat New York Mortgage Trust Inc. bisher 1,109€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,109 | 1,200 | 13,18 % | 22.12.2023 | ||
| 2021 | 1,530 | 1,600 | 14,44 % | 23.12.2022 | ||
| 2020 | 1,369 | 1,600 | 9,53 % | 23.12.2021 | ||
| 2019 | 0,7631 | 0,9000 | 7,54 % | 16.12.2020 |
Quotes
- Geld (13:36)5,500
- Brief (13:36)5,600
- Spread (in %)0,1000 (1,82 %)
- Geld Stk.1.900
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs5,550
- Tageshoch5,550
- Tagestief5,500
- Kurs (20.11.2024)5,500
- Umsatz EUR4.026,00
- Gehand. Stk.732
Kursdaten Vortag
- Vortag-Eröffnung5,650
- Vortag-Hoch5,650
- Vortag-Tief5,650
- Vortag-Schlusskurs5,650
Stammdaten
- WertpapiertypAktie
- ISINUS6496048405
- WKNA3D7BQ
Fundamentaldaten
- Marktkapital.350,65 Mio. EUR
- Aktienanzahl63,75 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fnew-york-mortgage-trust-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Mortgage Trust Inc.","params":{"isin":"US6496048405","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}