New York Mortgage Trust Inc.
Reg.Shares Post Split DL -,02
ISIN: US6496048405WKN: A3D7BQWährung: EUR
5,200 EUR
-8,77 %
-0,500
Börse:
Stand:
18:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fnew-york-mortgage-trust-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"New York Mortgage Trust Inc.","params":{"isin":"US6496048405","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,300EUR | 20:34 | 100 | 530,00 |
| Düsseldorf | 5,600EUR | 08:12 | ||
| München | 5,800EUR | 08:00 | ||
| Berlin | 5,650EUR | 08:08 | ||
| Frankfurt | 5,350EUR | 17:12 | ||
| Lang & Schwarz | 5,300EUR | 21:02 | ||
| Quotrix | 5,700EUR | 07:27 | ||
| Stuttgart | 5,200EUR | 18:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,75 | -18,11 | -1,89 | -21,21 | -60,43 | +36,84 |
| Volatilität [%] | 34,79 | 25,74 | 33,80 | 34,35 | 37,14 | 47,71 |
| Sharpe-Ratio | -12,27 | -4,758 | 0,5427 | -0,3082 | -0,6071 | 0,3530 |
| Hoch | 6,100 | 6,500 | 6,650 | 6,750 | 13,28 | 15,83 |
| Tief | 5,650 | 5,650 | 4,760 | 4,760 | 4,760 | 3,800 |
| Hist. Kurs | 6,100 | 6,350 | 5,300 | 6,600 | 13,14 | 3,800 |
| ∅-Preis | 5,940 | 6,152 | 5,740 | 5,782 | 8,190 | 9,804 |
| ∅-Volumen | 68,31 | 63,56 | 193,87 | 294,17 | ||
| Max. Verlust [%] | -6,557 | -10,24 | -14,29 | -28,06 | -63,32 | -69,25 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 44 | 241 | 765 | 976 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 67 | 345 | 1.095 | 1.394 |
Kennzahlen
Für das Geschäftsjahr 2022 hat New York Mortgage Trust Inc. bisher 1,109€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,109 | 1,200 | 13,18 % | 22.12.2023 | ||
| 2021 | 1,530 | 1,600 | 14,44 % | 23.12.2022 | ||
| 2020 | 1,369 | 1,600 | 9,53 % | 23.12.2021 |
Quotes
- Geld (20:34)5,250
- Brief (20:41)5,300
- Spread (in %)0,0500 (0,95 %)
- Geld Stk.2.000
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs5,650
- Tageshoch5,650
- Tagestief5,200
- Kurs (18:53)5,200
Kursdaten Vortag
- Vortag-Eröffnung5,700
- Vortag-Hoch5,750
- Vortag-Tief5,650
- Vortag-Schlusskurs5,700
Stammdaten
- WertpapiertypAktie
- ISINUS6496048405
- WKNA3D7BQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.331,52 Mio. EUR
- Aktienanzahl63,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fnew-york-mortgage-trust-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Mortgage Trust Inc.","params":{"isin":"US6496048405","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}