New York Mortgage Trust Inc.
Reg.Shares Post Split DL -,02
ISIN: US6496048405WKN: A3D7BQSymbol: NKZ0Währung: EUR
5,350 EUR
-6,14 %
-0,350
Börse:
Stand:
17:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fnew-york-mortgage-trust-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"New York Mortgage Trust Inc.","params":{"isin":"US6496048405","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,300EUR | 20:34 | 100 | 530,00 |
| Düsseldorf | 5,600EUR | 08:12 | ||
| München | 5,800EUR | 08:00 | ||
| Berlin | 5,650EUR | 08:08 | ||
| Frankfurt | 5,350EUR | 17:12 | ||
| Lang & Schwarz | 5,300EUR | 22:59 | ||
| Quotrix | 5,700EUR | 07:27 | ||
| Stuttgart | 5,350EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,30 | -17,05 | +1,90 | -18,94 | -58,86 | +36,17 |
| Volatilität [%] | 55,92 | 30,16 | 37,93 | 36,12 | 37,50 | 46,98 |
| Sharpe-Ratio | -7,496 | -4,640 | 0,5749 | -0,2765 | -0,5895 | 0,3409 |
| Hoch | 6,100 | 6,450 | 6,650 | 6,700 | 13,08 | 16,08 |
| Tief | 5,700 | 5,700 | 4,760 | 4,760 | 4,760 | 3,929 |
| Hist. Kurs | 6,100 | 6,450 | 5,250 | 6,600 | 13,00 | 3,929 |
| ∅-Preis | 5,860 | 6,133 | 5,706 | 5,753 | 8,160 | 9,749 |
| ∅-Volumen | 23,26 | 137,90 | 107,78 | 460,36 | 804,83 | |
| Max. Verlust [%] | -6,557 | -11,63 | -14,29 | -28,96 | -63,54 | -70,41 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 48 | 250 | 763 | 973 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 73 | 358 | 1.093 | 1.392 |
Kennzahlen
Für das Geschäftsjahr 2022 hat New York Mortgage Trust Inc. bisher 1,109€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,109 | 1,200 | 13,18 % | 22.12.2023 | ||
| 2021 | 1,530 | 1,600 | 14,44 % | 23.12.2022 | ||
| 2020 | 1,369 | 1,600 | 9,53 % | 23.12.2021 |
Kursdaten
- Eröffnungskurs5,650
- Tageshoch5,650
- Tagestief5,350
- Kurs (17:12)5,350
Kursdaten Vortag
- Vortag-Eröffnung5,700
- Vortag-Hoch5,700
- Vortag-Tief5,700
- Vortag-Schlusskurs5,700
Stammdaten
- WertpapiertypAktie
- ISINUS6496048405
- WKNA3D7BQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.341,09 Mio. EUR
- Aktienanzahl63,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fnew-york-mortgage-trust-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Mortgage Trust Inc.","params":{"isin":"US6496048405","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}