New York Mortgage Trust Inc.
Reg.Shares Post Split DL -,02
ISIN: US6496048405WKN: A3D7BQSymbol: NKZ0Währung: EUR
5,550 EUR
+1,83 %
+0,100
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fnew-york-mortgage-trust-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"New York Mortgage Trust Inc.","params":{"isin":"US6496048405","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,800EUR | 22.11. | 500 | 2.900,00 |
| Lang & Schwarz | 5,650EUR | 22.11. | 25 | 141,25 |
| Düsseldorf | 5,500EUR | 22.11. | ||
| München | 5,600EUR | 22.11. | ||
| Berlin | 5,550EUR | 22.11. | ||
| Frankfurt | 5,550EUR | 22.11. | ||
| Quotrix | 5,650EUR | 22.11. | ||
| Stuttgart | 5,750EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +14,67 | -29,30 | -59,72 | -74,24 | |
| Volatilität [%] | 25,62 | 45,41 | 34,56 | 34,18 | 35,03 | 64,97 |
| Sharpe-Ratio | 1,798 | 3,634 | 0,1145 | -0,8910 | -0,7369 | -0,1331 |
| Hoch | 5,600 | 5,800 | 6,200 | 8,550 | 13,82 | 23,12 |
| Tief | 5,450 | 4,760 | 4,760 | 4,760 | 4,760 | 3,838 |
| Hist. Kurs | 5,500 | 4,840 | 5,550 | 7,850 | 13,78 | 21,54 |
| ∅-Preis | 5,533 | 5,267 | 5,544 | 6,227 | 8,979 | 10,69 |
| ∅-Volumen | 378,26 | 65,91 | 33,98 | 23,85 | 38,57 | |
| Max. Verlust [%] | -2,679 | -7,759 | -23,23 | -44,33 | -65,56 | -83,40 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 91 | 240 | 764 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 127 | 344 | 1.093 | 1.738 |
Kennzahlen
New York Mortgage Trust Inc. hat für das Geschäftsjahr 2022 bisher 1,109€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,109 | 1,200 | 13,18 % | 22.12.2023 | ||
| 2021 | 1,530 | 1,600 | 14,44 % | 23.12.2022 | ||
| 2020 | 1,369 | 1,600 | 9,53 % | 23.12.2021 | ||
| 2019 | 0,7631 | 0,9000 | 7,54 % | 16.12.2020 |
Quotes
- Geld (22.11.)5,700
- Brief (22.11.)5,750
- Spread (in %)0,0500 (0,88 %)
- Geld Stk.1.762
- Brief Stk.1.724
Kursdaten
- Eröffnungskurs5,550
- Tageshoch5,550
- Tagestief5,550
- Kurs (22.11.2024)5,550
Kursdaten Vortag
- Vortag-Eröffnung5,450
- Vortag-Hoch5,450
- Vortag-Tief5,450
- Vortag-Schlusskurs5,450
Stammdaten
- WertpapiertypAktie
- ISINUS6496048405
- WKNA3D7BQ
Fundamentaldaten
- Marktkapital.353,84 Mio. EUR
- Aktienanzahl63,75 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fnew-york-mortgage-trust-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Mortgage Trust Inc.","params":{"isin":"US6496048405","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}