New York Mortgage Trust Inc.
Reg.Shares Post Split DL -,02
ISIN: US6496048405WKN: A3D7BQSymbol: NKZ0Währung: EUR
6,000 EUR
-4,00 %
-0,250
Börse:
Stand:
20:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fnew-york-mortgage-trust-inc%2F"},"main_instrument":{"label":"New York Mortgage Trust Inc.","params":{"isin":"US6496048405","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,000EUR | 20:43 | 74 | 444,00 |
| Düsseldorf | 5,900EUR | 08:11 | ||
| München | 5,950EUR | 08:29 | ||
| Berlin | 5,900EUR | 08:08 | ||
| Frankfurt | 5,900EUR | 08:10 | ||
| Lang & Schwarz | 5,900EUR | 22:59 | ||
| Quotrix | 6,000EUR | 07:27 | ||
| Stuttgart | 6,000EUR | 19:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,51 | -11,76 | +7,14 | -9,09 | -54,85 | +26,53 |
| Volatilität [%] | 31,90 | 34,38 | 36,07 | 39,12 | 115,38 | 97,14 |
| Sharpe-Ratio | -3,088 | -2,873 | 0,7346 | 0,0055 | 0,2845 | 0,4144 |
| Hoch | 6,350 | 6,800 | 6,800 | 6,850 | 13,29 | 16,08 |
| Tief | 6,150 | 6,050 | 4,840 | 4,840 | 2,304 | 2,304 |
| Hist. Kurs | 6,350 | 6,800 | 5,600 | 6,600 | 13,29 | 4,742 |
| ∅-Preis | 6,270 | 6,332 | 5,787 | 5,836 | 8,280 | 9,841 |
| ∅-Volumen | 803,00 | 2,06 Tsd. | 3,13 Tsd. | 2,20 Tsd. | 2,46 Tsd. | 3,89 Tsd. |
| Max. Verlust [%] | -3,150 | -11,03 | -13,57 | -29,34 | -82,66 | -85,60 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 43 | 246 | 761 | 970 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 66 | 355 | 1.092 | 1.391 |
Kennzahlen
New York Mortgage Trust Inc. hat für das Geschäftsjahr 2022 bisher 1,109€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,109 | 1,200 | 13,18 % | 22.12.2023 | ||
| 2021 | 1,530 | 1,600 | 14,44 % | 23.12.2022 | ||
| 2020 | 1,369 | 1,600 | 9,53 % | 23.12.2021 |
Quotes
- Geld (22:00)6,000
- Brief (22:00)6,050
- Spread (in %)0,0500 (0,83 %)
- Geld Stk.1.679
- Brief Stk.1.643
Kursdaten
- Eröffnungskurs6,000
- Tageshoch6,000
- Tagestief6,000
- Kurs (20:43)6,000
- Umsatz EUR444,00
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung6,250
- Vortag-Hoch6,250
- Vortag-Tief6,250
- Vortag-Schlusskurs6,250
Stammdaten
- WertpapiertypAktie
- ISINUS6496048405
- WKNA3D7BQ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.382,53 Mio. EUR
- Aktienanzahl63,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fnew-york-mortgage-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Mortgage Trust Inc.","params":{"isin":"US6496048405","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}