New York Mortgage Trust Inc.
Reg.Shares Post Split DL -,02
ISIN: US6496048405WKN: A3D7BQSymbol: NKZ0Währung: EUR
5,750 EUR
-0,86 %
-0,050
Börse:
Stand:
16:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fnew-york-mortgage-trust-inc%2F"},"main_instrument":{"label":"New York Mortgage Trust Inc.","params":{"isin":"US6496048405","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,750EUR | 16:23 | 692 | 3.979,00 |
| Düsseldorf | 5,750EUR | 08:11 | ||
| München | 5,950EUR | 08:06 | ||
| Berlin | 5,800EUR | 08:08 | ||
| Frankfurt | 5,800EUR | 08:09 | ||
| Lang & Schwarz | 5,700EUR | 18:31 | ||
| Quotrix | 5,900EUR | 07:57 | ||
| Stuttgart | 5,800EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,48 | +4,55 | -29,01 | -56,79 | -74,20 | |
| Volatilität [%] | 13,03 | 32,50 | 40,18 | 39,52 | 115,02 | 107,28 |
| Sharpe-Ratio | 4,070 | 2,696 | 0,4078 | -0,6972 | 0,2677 | 0,2257 |
| Hoch | 5,850 | 5,850 | 6,300 | 8,750 | 14,02 | 23,53 |
| Tief | 5,700 | 5,300 | 4,840 | 4,840 | 2,304 | 2,304 |
| Hist. Kurs | 5,750 | 5,400 | 5,500 | 8,100 | 13,31 | 22,29 |
| ∅-Preis | 5,800 | 5,591 | 5,634 | 6,233 | 9,043 | 10,71 |
| ∅-Volumen | 6,93 Tsd. | 3,35 Tsd. | 1,60 Tsd. | 2,07 Tsd. | 2,57 Tsd. | 4,61 Tsd. |
| Max. Verlust [%] | -0,8547 | -3,540 | -23,17 | -44,69 | -83,30 | -90,21 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 94 | 245 | 756 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 133 | 354 | 1.082 | 1.747 |
Kennzahlen
Für das Geschäftsjahr 2022 hat New York Mortgage Trust Inc. bisher 1,109€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 1,109 | 1,200 | 13,18 % | 22.12.2023 | ||
| 2021 | 1,530 | 1,600 | 14,44 % | 23.12.2022 | ||
| 2020 | 1,369 | 1,600 | 9,53 % | 23.12.2021 | ||
| 2019 | 0,7631 | 0,9000 | 7,54 % | 16.12.2020 |
Quotes
- Geld (18:25)5,700
- Brief (18:25)5,750
- Spread (in %)0,0500 (0,88 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs5,800
- Tageshoch5,800
- Tagestief5,750
- Kurs (16:23)5,750
- Umsatz EUR3.979,00
- Gehand. Stk.692
Kursdaten Vortag
- Vortag-Eröffnung5,800
- Vortag-Hoch5,800
- Vortag-Tief5,800
- Vortag-Schlusskurs5,800
Stammdaten
- WertpapiertypAktie
- ISINUS6496048405
- WKNA3D7BQ
Fundamentaldaten
- Marktkapital.366,59 Mio. EUR
- Aktienanzahl63,75 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6496048405%2Fnew-york-mortgage-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New York Mortgage Trust Inc.","params":{"isin":"US6496048405","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}