Nine Energy Service Inc.
Registered Shares DL-,01
ISIN: US65441V1017WKN: A2JBN9Symbol: NEJWährung: EUR
1,508 EUR
+29,44 %
+0,343
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,400EUR | 22:58 | 3.356 | 4.698,40 |
| Tradegate | 1,473EUR | 16:41 | 1.502 | 2.212,45 |
| Düsseldorf | 1,523EUR | 08:11 | ||
| München | 1,526EUR | 08:01 | ||
| Berlin | 1,423EUR | 21:48 | ||
| Frankfurt | 1,508EUR | 08:14 | ||
| Quotrix | 1,549EUR | 07:57 | ||
| Stuttgart | 1,401EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +43,21 | +67,46 | +2,03 | -16,13 | +15,03 | -65,73 |
| Volatilität [%] | 54,91 | 155,86 | 92,36 | 82,16 | 120,67 | 131,40 |
| Sharpe-Ratio | 11,77 | 2,703 | -0,0474 | -0,1275 | 0,5046 | 0,4260 |
| Hoch | 1,165 | 1,303 | 1,777 | 2,714 | 15,47 | 15,47 |
| Tief | 1,046 | 0,7255 | 0,7255 | 0,7255 | 0,6845 | 0,2500 |
| Hist. Kurs | 1,053 | 0,9005 | 1,478 | 1,798 | 1,311 | 4,400 |
| ∅-Preis | 1,103 | 1,021 | 1,228 | 1,645 | 3,396 | 2,931 |
| ∅-Volumen | 7,767 | 1,11 Tsd. | 893,73 | |||
| Max. Verlust [%] | -2,629 | -19,43 | -59,17 | -73,27 | -95,08 | -95,08 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 85 | 160 | 476 | 726 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 119 | 225 | 679 | 1.038 |
Quotes
- Geld (21:57)1,400
- Brief (21:57)1,450
- Spread (in %)0,0500 (3,57 %)
- Geld Stk.8.600
- Brief Stk.8.300
Kursdaten
- Eröffnungskurs1,508
- Tageshoch1,508
- Tagestief1,508
- Kurs (08:14)1,508
Kursdaten Vortag
- Vortag-Eröffnung1,165
- Vortag-Hoch1,165
- Vortag-Tief1,165
- Vortag-Schlusskurs1,165
Stammdaten
- WertpapiertypAktie
- ISINUS65441V1017
- WKNA2JBN9
- BranchenE-Commerce-Software, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}