Nine Energy Service Inc.
Registered Shares DL-,01
ISIN: US65441V1017WKN: A2JBN9Symbol: NEJWährung: EUR
0,8670 EUR
0 %
0
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,7960EUR | 09.04. | ||
| München | 0,8160EUR | 09.04. | ||
| Berlin | 0,8500EUR | 09.04. | ||
| Frankfurt | 0,7650EUR | 09.04. | ||
| Tradegate | 0,8670EUR | 09.04. | ||
| Lang & Schwarz | 0,8100EUR | 09.04. | ||
| Quotrix | 0,8010EUR | 09.04. | ||
| Stuttgart | 0,8290EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,00 | -14,16 | -26,71 | -67,87 | -67,96 | |
| Volatilität [%] | 107,91 | 71,26 | 112,19 | 89,73 | 96,95 | |
| Sharpe-Ratio | -9,561 | -2,189 | -0,0103 | -0,8087 | 0,0806 | |
| Hoch | 1,020 | 1,213 | 1,754 | 2,820 | 15,48 | |
| Tief | 0,8520 | 0,8520 | 0,7765 | 0,7765 | 0,7765 | |
| Hist. Kurs | 1,020 | 1,010 | 1,183 | 2,698 | 2,706 | |
| ∅-Preis | 0,9354 | 1,070 | 1,150 | 1,365 | 3,436 | |
| ∅-Volumen | 1,34 Tsd. | 2,46 Tsd. | 3,79 Tsd. | 2,32 Tsd. | 4,00 Tsd. | |
| Max. Verlust [%] | -15,00 | -28,52 | -51,20 | -72,27 | -94,80 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 87 | 250 | 565 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 130 | 361 | 813 |
Quotes
- Geld (09.04.)0,8200
- Brief (09.04.)0,8620
- Spread (in %)0,0420 (5,12 %)
- Geld Stk.7.319
- Brief Stk.6.954
Kursdaten
- Eröffnungskurs0,8670
- Tageshoch0,8670
- Tagestief0,8670
- Kurs (09.04.2025)0,8670
Kursdaten Vortag
- Vortag-Eröffnung0,8520
- Vortag-Hoch0,8670
- Vortag-Tief0,8520
- Vortag-Schlusskurs0,8670
Stammdaten
- WertpapiertypAktie
- ISINUS65441V1017
- WKNA2JBN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}