Nine Energy Service Inc.
Registered Shares DL-,01
ISIN: US65441V1017WKN: A2JBN9Währung: EUR
0,8290 EUR
+1,10 %
+0,0090
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,7960EUR | 09.04. | ||
| München | 0,8160EUR | 09.04. | ||
| Berlin | 0,8500EUR | 09.04. | ||
| Frankfurt | 0,7650EUR | 09.04. | ||
| Tradegate | 0,8670EUR | 09.04. | ||
| Lang & Schwarz | 0,8100EUR | 09.04. | ||
| Quotrix | 0,8010EUR | 09.04. | ||
| Stuttgart | 0,8290EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,74 | -17,10 | -22,74 | -70,31 | -68,48 | |
| Volatilität [%] | 83,09 | 90,66 | 125,42 | 102,02 | 102,42 | |
| Sharpe-Ratio | -21,13 | -2,107 | 0,1891 | -0,6351 | 0,1259 | |
| Hoch | 1,073 | 1,188 | 1,675 | 2,810 | 15,17 | |
| Tief | 0,8200 | 0,8200 | 0,7535 | 0,7535 | 0,7535 | |
| Hist. Kurs | 1,073 | 1,0000 | 1,073 | 2,792 | 2,630 | |
| ∅-Preis | 0,9084 | 1,060 | 1,127 | 1,329 | 3,358 | |
| ∅-Volumen | 730,29 | 397,96 | 409,88 | |||
| Max. Verlust [%] | -23,58 | -29,97 | -51,04 | -73,17 | -95,03 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 67 | 251 | 568 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 95 | 361 | 816 |
Kursdaten
- Eröffnungskurs0,8000
- Tageshoch0,8290
- Tagestief0,8000
- Kurs (09.04.2025)0,8290
Kursdaten Vortag
- Vortag-Eröffnung0,8360
- Vortag-Hoch0,8830
- Vortag-Tief0,8200
- Vortag-Schlusskurs0,8200
Stammdaten
- WertpapiertypAktie
- ISINUS65441V1017
- WKNA2JBN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}