Nine Energy Service Inc.
Registered Shares DL-,01
ISIN: US65441V1017WKN: A2JBN9Währung: EUR
0,8010 EUR
-5,21 %
-0,0440
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,7960EUR | 09.04. | ||
| München | 0,8160EUR | 09.04. | ||
| Berlin | 0,8500EUR | 09.04. | ||
| Frankfurt | 0,7650EUR | 09.04. | ||
| Tradegate | 0,8670EUR | 09.04. | ||
| Lang & Schwarz | 0,8100EUR | 09.04. | ||
| Quotrix | 0,8010EUR | 09.04. | ||
| Stuttgart | 0,8290EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,22 | -20,77 | -28,16 | -69,68 | -71,43 | |
| Volatilität [%] | 80,06 | 101,22 | 119,92 | 97,56 | 93,38 | |
| Sharpe-Ratio | -17,79 | -1,514 | 0,1266 | -0,6503 | 0,0253 | |
| Hoch | 1,057 | 1,195 | 1,649 | 2,754 | 14,82 | |
| Tief | 0,8450 | 0,8450 | 0,7655 | 0,7655 | 0,7655 | |
| Hist. Kurs | 1,057 | 1,011 | 1,115 | 2,642 | 2,804 | |
| ∅-Preis | 0,9454 | 1,080 | 1,142 | 1,341 | 3,407 | |
| ∅-Volumen | 123,10 | 98,54 | 82,15 | |||
| Max. Verlust [%] | -20,06 | -29,29 | -48,76 | -72,20 | -94,83 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 85 | 248 | 562 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 127 | 362 | 816 |
Kursdaten
- Eröffnungskurs0,8010
- Tageshoch0,8010
- Tagestief0,8010
- Kurs (09.04.2025)0,8010
Kursdaten Vortag
- Vortag-Eröffnung0,8450
- Vortag-Hoch0,8450
- Vortag-Tief0,8450
- Vortag-Schlusskurs0,8450
Stammdaten
- WertpapiertypAktie
- ISINUS65441V1017
- WKNA2JBN9
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}