Nine Energy Service Inc.
Registered Shares DL-,01
ISIN: US65441V1017WKN: A2JBN9Währung: EUR
1,400 EUR
0 %
0
Börse:
Stand:
22:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,400EUR | 22:58 | 3.356 | 4.698,40 |
| Tradegate | 1,473EUR | 16:41 | 1.502 | 2.212,45 |
| Düsseldorf | 1,523EUR | 08:11 | ||
| München | 1,526EUR | 08:01 | ||
| Berlin | 1,423EUR | 21:48 | ||
| Frankfurt | 1,508EUR | 08:14 | ||
| Quotrix | 1,549EUR | 07:57 | ||
| Stuttgart | 1,401EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,84 | +64,71 | -6,67 | -24,32 | +7,03 | -68,89 |
| Volatilität [%] | 127,08 | 158,40 | 88,53 | 80,22 | 110,57 | 119,79 |
| Sharpe-Ratio | 12,97 | 4,515 | 0,2683 | 0,0380 | 0,5352 | 0,3869 |
| Hoch | 1,460 | 1,460 | 2,022 | 3,046 | 15,62 | 15,62 |
| Tief | 1,030 | 0,6800 | 0,6800 | 0,6800 | 0,6800 | 0,3390 |
| Hist. Kurs | 1,070 | 0,8500 | 1,500 | 1,850 | 1,308 | 4,500 |
| ∅-Preis | 1,170 | 1,060 | 1,244 | 1,652 | 3,394 | 2,923 |
| ∅-Volumen | 442,00 | 365,17 | 100,22 | 57,37 | 1,12 Tsd. | 806,57 |
| Max. Verlust [%] | -0,9009 | -17,05 | -58,10 | -72,22 | -94,97 | -94,97 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 86 | 161 | 476 | 730 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 120 | 226 | 679 | 1.039 |
Quotes
- Geld (22:58)1,400
- Brief (22:58)1,460
- Spread (in %)0,0600 (4,29 %)
- Geld Stk.5.208
- Brief Stk.5.208
Kursdaten
- Eröffnungskurs1,440
- Tageshoch1,676
- Tagestief1,389
- Kurs (22:58)1,400
- Umsatz EUR4.698,40
- Gehand. Stk.3.356
Kursdaten Vortag
- Vortag-Eröffnung1,170
- Vortag-Hoch1,460
- Vortag-Tief1,170
- Vortag-Schlusskurs1,400
Stammdaten
- WertpapiertypAktie
- ISINUS65441V1017
- WKNA2JBN9
- BranchenE-Commerce-Software, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}