Nine Energy Service Inc. Aktie - Aktienkurs - US65441V1017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	0,7960EUR	09.04.
München	0,8160EUR	09.04.
Berlin	0,8500EUR	09.04.
Frankfurt	0,7650EUR	09.04.
Tradegate	0,8670EUR	09.04.
Lang & Schwarz	0,8100EUR	09.04.
Quotrix	0,8010EUR	09.04.
Stuttgart	0,8290EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,51	-30,77	-23,58	-69,55	-69,48	-1,22
Volatilität [%]	78,89	82,68	108,63	89,54	93,01	111,11
Sharpe-Ratio	-20,92	-4,571	0,0544	-0,8383	0,0319	0,5234
Hoch	1,089	1,228	1,801	3,046	15,62	15,62
Tief	0,7660	0,7660	0,6800	0,6800	0,6800	0,6400
Hist. Kurs	1,059	1,170	1,060	2,660	2,654	0,8200
∅-Preis	0,9058	1,059	1,119	1,311	3,352	2,702
∅-Volumen		16,77	340,12	188,14	461,95	834,38
Max. Verlust [%]	-22,57	-29,91	-49,38	-72,22	-94,97	-94,97
Max. Verlustperiode (Handelstage)	4	22	86	253	568	568
Max. Verlustperiode (Kalendertage)	6	32	127	363	816	816

Quotes

Geld (09.04.)0,8100
Brief (09.04.)0,8500
Spread (in %)0,0400 (4,94 %)
Geld Stk.12.195
Brief Stk.12.195

Kursdaten

Eröffnungskurs0,7910
Tageshoch0,8600
Tagestief0,7200
Kurs (09.04.2025)0,8100

Kursdaten Vortag

Vortag-Eröffnung0,8300
Vortag-Hoch0,8850
Vortag-Tief0,8080
Vortag-Schlusskurs0,8200

Stammdaten

WertpapiertypAktie
ISINUS65441V1017
WKNA2JBN9
HerkunftUSA
NotierungseinheitStück
BranchenE-Commerce-Software, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS65441V1017%2Fnine-energy-service-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nine Energy Service Inc.","params":{"isin":"US65441V1017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}