Omnicell Inc.
Registered Shares DL-,001
ISIN: US68213N1090WKN: 632313Symbol: OC9Währung: EUR
39,80 EUR
-1,49 %
-0,60
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F"},"main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 39,00EUR | 08:11 | ||
| München | 40,20EUR | 08:03 | ||
| Berlin | 39,20EUR | 08:12 | ||
| Frankfurt | 39,20EUR | 09:06 | ||
| Lang & Schwarz | 39,20EUR | 08:30 | ||
| Quotrix | 39,80EUR | 07:57 | ||
| Stuttgart | 39,20EUR | 08:02 | ||
| Tradegate | 39,80EUR | 20.11. | 100 | 3.980,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,85 | +3,65 | +36,30 | +26,75 | -75,43 | -38,77 |
| Volatilität [%] | 102,72 | 109,11 | 67,65 | 57,33 | 52,96 | 54,09 |
| Sharpe-Ratio | -9,200 | 0,8366 | 1,105 | 0,6311 | -0,6446 | 0,0032 |
| Hoch | 46,20 | 50,50 | 50,50 | 50,50 | 167,00 | 167,00 |
| Tief | 39,80 | 37,40 | 24,40 | 24,40 | 24,40 | 24,40 |
| Hist. Kurs | 46,20 | 38,40 | 29,20 | 31,40 | 162,00 | 65,00 |
| Gehand. Stk. | 23,59 Tsd. | 51,17 Tsd. | 187,18 Tsd. | 267,92 Tsd. | 1,47 Mio. | 2,49 Mio. |
| Max. Verlust | -13,85 | -18,11 | -18,12 | -32,22 | -85,30 | -85,30 |
Quotes
- Geld (08:30)39,20
- Brief (08:30)40,20
- Spread (in %)1,0000 (2,55 %)
- Geld Stk.256
- Brief Stk.249
Kursdaten
- Eröffnungskurs39,80
- Tageshoch39,80
- Tagestief39,80
- Kurs (20.11.2024)39,80
- Umsatz EUR3.980,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung40,40
- Vortag-Hoch40,40
- Vortag-Tief40,40
- Vortag-Schlusskurs40,40
Stammdaten
- WertpapiertypAktie
- ISINUS68213N1090
- WKN632313
- BranchenMedizinische Produkte / Medizintechnik, Software-Hersteller
Fundamentaldaten
- Marktkapital.1,39 Mrd. EUR
- Aktienanzahl34,84 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}