Omnicell Inc.
Registered Shares DL-,001
ISIN: US68213N1090WKN: 632313Währung: EUR
39,40 EUR
+0,51 %
+0,20
Börse:
Stand:
12:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 39,00EUR | 08:11 | ||
| München | 40,20EUR | 08:03 | ||
| Berlin | 39,20EUR | 08:12 | ||
| Frankfurt | 39,20EUR | 09:06 | ||
| Lang & Schwarz | 39,40EUR | 12:55 | ||
| Quotrix | 39,80EUR | 07:57 | ||
| Stuttgart | 39,20EUR | 08:02 | ||
| Tradegate | 39,80EUR | 20.11. | 100 | 3.980,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,05 | +6,49 | +35,86 | +33,11 | -75,38 | -44,90 |
| Volatilität [%] | 37,78 | 113,55 | 68,72 | 58,87 | 54,28 | 49,47 |
| Sharpe-Ratio | -18,79 | 1,028 | 1,063 | 0,6922 | -0,6149 | -0,0330 |
| Hoch | 45,80 | 51,00 | 51,00 | 51,00 | 166,00 | 166,00 |
| Tief | 38,40 | 35,80 | 23,20 | 23,20 | 23,20 | 23,20 |
| Hist. Kurs | 43,80 | 37,00 | 29,00 | 29,60 | 160,00 | 71,50 |
| ∅-Preis | 41,12 | 42,03 | 34,20 | 31,35 | 64,85 | 75,54 |
| ∅-Volumen | 875,17 | 233,63 | 200,23 | 437,01 | 463,65 | |
| Max. Verlust [%] | -10,50 | -19,67 | -21,48 | -33,52 | -85,64 | -85,64 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 44 | 152 | 756 | 756 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 62 | 222 | 1.078 | 1.078 |
Quotes
- Geld (12:55)39,40
- Brief (12:55)40,40
- Spread (in %)1,0000 (2,54 %)
- Geld Stk.191
- Brief Stk.191
Kursdaten
- Eröffnungskurs39,20
- Tageshoch39,40
- Tagestief39,00
- Kurs (12:55)39,40
Kursdaten Vortag
- Vortag-Eröffnung39,60
- Vortag-Hoch40,20
- Vortag-Tief38,40
- Vortag-Schlusskurs39,20
Stammdaten
- WertpapiertypAktie
- ISINUS68213N1090
- WKN632313
- BranchenMedizinische Produkte / Medizintechnik, Software-Hersteller
Fundamentaldaten
- Marktkapital.1,37 Mrd. EUR
- Aktienanzahl34,84 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}