Omnicell Inc.
Registered Shares DL-,001
ISIN: US68213N1090WKN: 632313Währung: EUR
39,20 EUR
-0,51 %
-0,20
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 39,00EUR | 08:11 | ||
| München | 40,20EUR | 08:03 | ||
| Berlin | 39,20EUR | 08:12 | ||
| Frankfurt | 39,20EUR | 09:06 | ||
| Lang & Schwarz | 39,20EUR | 10:14 | ||
| Quotrix | 39,80EUR | 07:57 | ||
| Stuttgart | 39,20EUR | 08:02 | ||
| Tradegate | 39,80EUR | 20.11. | 100 | 3.980,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,31 | +5,95 | +35,17 | +30,67 | -75,80 | -44,79 |
| Volatilität [%] | 103,82 | 94,84 | 61,98 | 56,65 | 50,48 | 46,22 |
| Sharpe-Ratio | -6,794 | 1,141 | 1,164 | 0,7029 | -0,6981 | -0,0634 |
| Hoch | 45,20 | 48,60 | 48,60 | 48,60 | 165,00 | 165,00 |
| Tief | 39,20 | 35,80 | 23,40 | 23,40 | 23,40 | 23,40 |
| Hist. Kurs | 44,20 | 37,00 | 29,00 | 30,00 | 162,00 | 71,00 |
| ∅-Preis | 42,92 | 42,25 | 34,33 | 31,50 | 65,19 | 75,94 |
| ∅-Volumen | 32,53 | 23,36 | 97,46 | 78,80 | ||
| Max. Verlust [%] | -11,26 | -18,93 | -21,33 | -34,44 | -85,52 | -85,52 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 44 | 155 | 767 | 767 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 62 | 227 | 1.094 | 1.094 |
Quotes
- Geld (10:13)39,20
- Brief (10:15)40,20
- Spread (in %)1,0000 (2,55 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs39,20
- Tageshoch39,20
- Tagestief39,20
- Kurs (08:02)39,20
Kursdaten Vortag
- Vortag-Eröffnung39,60
- Vortag-Hoch39,60
- Vortag-Tief39,20
- Vortag-Schlusskurs39,40
Stammdaten
- WertpapiertypAktie
- ISINUS68213N1090
- WKN632313
- BranchenMedizinische Produkte / Medizintechnik, Software-Hersteller
Fundamentaldaten
- Marktkapital.1,37 Mrd. EUR
- Aktienanzahl34,84 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}