Omnicell Inc.
Registered Shares DL-,001
ISIN: US68213N1090WKN: 632313Symbol: OC9Währung: EUR
43,20 EUR
+1,89 %
+0,80
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 43,20EUR | 08:13 | ||
| Düsseldorf | 42,60EUR | 08:11 | ||
| Berlin | 42,80EUR | 08:13 | ||
| Lang & Schwarz | 42,80EUR | 08:47 | ||
| Quotrix | 43,40EUR | 07:57 | ||
| Stuttgart | 42,80EUR | 08:19 | ||
| Frankfurt | 43,20EUR | 31.01. | ||
| Tradegate | 43,00EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +1,41 | +22,73 | +45,95 | -67,27 | -41,62 |
| Volatilität [%] | 23,59 | 24,28 | 46,77 | 54,71 | 51,39 | 48,56 |
| Sharpe-Ratio | 10,02 | 0,7589 | 1,025 | 0,8892 | -0,5020 | -0,0174 |
| Hoch | 43,20 | 43,20 | 48,40 | 48,40 | 137,00 | 162,00 |
| Tief | 40,80 | 40,40 | 34,80 | 23,40 | 23,40 | 23,40 |
| Hist. Kurs | 41,60 | 42,60 | 35,20 | 29,60 | 132,00 | 74,00 |
| ∅-Preis | 42,52 | 41,56 | 40,61 | 33,38 | 57,74 | 74,34 |
| ∅-Volumen | 166,40 | 41,56 | 17,55 | 16,11 | 67,17 | 268,39 |
| Max. Verlust [%] | -0,9346 | -6,019 | -18,26 | -22,00 | -82,92 | -85,56 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 56 | 73 | 757 | 814 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 85 | 106 | 1.085 | 1.166 |
Quotes
- Geld (07:59)42,80
- Brief (08:25)43,80
- Spread (in %)1,0000 (2,34 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs43,00
- Tageshoch43,20
- Tagestief43,00
- Kurs (31.01.2025)43,20
Kursdaten Vortag
- Vortag-Eröffnung42,40
- Vortag-Hoch42,40
- Vortag-Tief42,40
- Vortag-Schlusskurs42,40
Stammdaten
- WertpapiertypAktie
- ISINUS68213N1090
- WKN632313
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Software-Hersteller
Fundamentaldaten
- Marktkapital.1,51 Mrd. EUR
- Aktienanzahl34,84 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}