Omnicell Inc.
Registered Shares DL-,001
ISIN: US68213N1090WKN: 632313Symbol: OC9Währung: EUR
42,40 EUR
+1,44 %
+0,60
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 42,20EUR | 29.01. | ||
| München | 42,40EUR | 29.01. | ||
| Berlin | 42,40EUR | 29.01. | ||
| Frankfurt | 42,80EUR | 29.01. | ||
| Tradegate | 43,00EUR | 29.01. | ||
| Lang & Schwarz | 42,40EUR | 29.01. | ||
| Quotrix | 43,00EUR | 29.01. | ||
| Stuttgart | 42,80EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | -0,93 | +57,04 | +31,68 | -67,63 | -44,94 |
| Volatilität [%] | 9,571 | 11,77 | 59,90 | 50,15 | 48,98 | 44,17 |
| Sharpe-Ratio | 2,966 | -2,648 | 1,555 | 0,6822 | -0,5665 | -0,0983 |
| Hoch | 41,80 | 43,40 | 48,60 | 48,60 | 138,00 | 163,00 |
| Tief | 41,40 | 41,40 | 26,40 | 23,80 | 23,80 | 23,80 |
| Hist. Kurs | 41,60 | 42,80 | 27,00 | 32,20 | 131,00 | 77,00 |
| ∅-Preis | 41,52 | 42,12 | 40,60 | 33,57 | 58,94 | 75,27 |
| ∅-Volumen | 21,78 | 40,74 | ||||
| Max. Verlust [%] | -0,4808 | -4,608 | -17,28 | -26,09 | -82,75 | -85,40 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 58 | 129 | 755 | 798 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 89 | 184 | 1.083 | 1.146 |
Quotes
- Geld (29.01.)42,80
- Brief (29.01.)43,00
- Spread (in %)0,2000 (0,47 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs42,40
- Tageshoch42,40
- Tagestief42,40
- Kurs (29.01.2025)42,40
Kursdaten Vortag
- Vortag-Eröffnung41,80
- Vortag-Hoch41,80
- Vortag-Tief41,80
- Vortag-Schlusskurs41,80
Stammdaten
- WertpapiertypAktie
- ISINUS68213N1090
- WKN632313
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Software-Hersteller
Fundamentaldaten
- Marktkapital.1,48 Mrd. EUR
- Aktienanzahl34,84 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}