Omnicell Inc. Aktie - Aktienkurs - US68213N1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	39,00EUR	08:11
München	40,20EUR	08:03
Berlin	39,20EUR	08:12
Frankfurt	39,20EUR	09:06
Lang & Schwarz	39,40EUR	12:43
Quotrix	39,80EUR	07:57
Stuttgart	39,20EUR	08:02
Tradegate	39,80EUR	20.11.	100	3.980,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,85	+3,65	+36,30	+26,75	-75,43	-38,77
Volatilität [%]	102,72	109,11	67,65	57,33	52,96	54,09
Sharpe-Ratio	-9,200	0,8366	1,105	0,6311	-0,6446	0,0032
Hoch	46,20	50,50	50,50	50,50	167,00	167,00
Tief	39,80	37,40	24,40	24,40	24,40	24,40
Hist. Kurs	46,20	38,40	29,20	31,40	162,00	65,00
∅-Preis	43,76	42,79	34,64	31,76	65,65	75,55
∅-Volumen	4,72 Tsd.	2,22 Tsd.	1,43 Tsd.	1,05 Tsd.	1,92 Tsd.	2,51 Tsd.
Max. Verlust [%]	-13,85	-18,11	-18,12	-32,22	-85,30	-85,30
Max. Verlustperiode (Handelstage)	2	15	36	157	767	767
Max. Verlustperiode (Kalendertage)	2	21	50	229	1.094	1.094

Quotes

Geld (12:28)39,20
Brief (12:28)40,20
Spread (in %)1,0000 (2,55 %)
Geld Stk.256
Brief Stk.249

Kursdaten

Eröffnungskurs39,80
Tageshoch39,80
Tagestief39,80
Kurs (20.11.2024)39,80
Umsatz EUR3.980,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung40,40
Vortag-Hoch40,40
Vortag-Tief40,40
Vortag-Schlusskurs40,40

Stammdaten

WertpapiertypAktie
ISINUS68213N1090
WKN632313
BranchenMedizinische Produkte / Medizintechnik, Software-Hersteller

Fundamentaldaten

Marktkapital.1,39 Mrd. EUR
Aktienanzahl34,84 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68213N1090%2Fomnicell-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omnicell Inc.","params":{"isin":"US68213N1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}